Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 113.03 | 113.03 | 110.4 | 110.4 | 110.4 | -1.2 (-1.08%) | 1,150 |
7 Mar 2016 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 110.85 | 111.6 | 110.85 | 111.6 | 111.6 | +6.1 (+5.78%) | 315 |
3 Mar 2016 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +3.5 (+3.43%) | 700 |
29 Feb 2016 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 102 | 102 | 102 | 102 | 102 | -3.79 (-3.58%) | 1 |
23 Feb 2016 | USD | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 105.4 | 105.79 | 105.4 | 105.79 | 105.79 | -1.06 (-0.99%) | 380 |
19 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | +7.3 (+7.33%) | 1 |
28 Jan 2016 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0 (0.0%) | 0 |