Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | -2.7 (-2.19%) | 29,040 |
14 Dec 2015 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +2.9 (+2.40%) | 400 |
9 Dec 2015 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +1.95 (+1.64%) | 1 |
1 Dec 2015 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 118.6505 | 118.6505 | 118.65 | 118.65 | 118.65 | -7.05 (-5.61%) | 56 |
19 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |