Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | -1.25 (-0.98%) | 17 |
20 Oct 2015 | USD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 127.35 | 127.35 | 126.95 | 126.95 | 126.95 | +12.4 (+10.82%) | 3,885 |
15 Oct 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -1.7 (-1.46%) | 506 |
25 Sep 2015 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -1.05 (-0.90%) | 90 |
24 Sep 2015 | USD | 119.1 | 119.1 | 117.3 | 117.3 | 117.3 | -10.7 (-8.36%) | 101 |
23 Sep 2015 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |