| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 128 | 128 | 128 | 128 | 128 | -5.25 (-3.94%) | 100 |
| 10 Sep 2015 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +4.15 (+3.21%) | 100 |
| 28 Aug 2015 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 130.7 | 130.7 | 129.1 | 129.1 | 129.1 | -5.7 (-4.23%) | 300 |
| 21 Aug 2015 | USD | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -1.9 (-1.39%) | 5 |
| 20 Aug 2015 | USD | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | -2.6 (-1.87%) | 20 |
| 17 Aug 2015 | USD | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | -3.5 (-2.45%) | 10 |
