Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | +2.15 (+1.53%) | 30 |
7 Aug 2015 | USD | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 140.8 | 140.8 | 140.65 | 140.65 | 140.65 | +2.35 (+1.70%) | 750 |
31 Jul 2015 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | -5.389 (-3.75%) | 66 |
21 Jul 2015 | USD | 143.689 | 143.689 | 143.689 | 143.689 | 143.689 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 143.689 | 143.689 | 143.689 | 143.689 | 143.689 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 143.689 | 143.689 | 143.689 | 143.689 | 143.689 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 143.689 | 143.689 | 143.689 | 143.689 | 143.689 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 143.689 | 143.689 | 143.689 | 143.689 | 143.689 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 143.689 | 143.689 | 143.689 | 143.689 | 143.689 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 143.689 | 143.689 | 143.689 | 143.689 | 143.689 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 143.689 | 143.689 | 143.689 | 143.689 | 143.689 | +0.439 (+0.31%) | 103 |
9 Jul 2015 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0 (0.0%) | 0 |