Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.36 (+1.03%) | 200 |
21 Nov 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 500 |
20 Nov 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 35 | 35 | 35 | 35 | 35 | -1.09 (-3.02%) | 100 |
15 Nov 2023 | USD | 34.17 | 36.09 | 34.17 | 36.09 | 36.09 | +2.98 (+9.00%) | 100 |
14 Nov 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 1,100 |
13 Nov 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -1.39 (-4.03%) | 100 |
7 Nov 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.21 (-0.61%) | 400 |
6 Nov 2023 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 700 |
3 Nov 2023 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +1.43 (+4.30%) | 100 |
31 Oct 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.06 (-3.09%) | 100 |
25 Oct 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |