Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -1.8 (-1.24%) | 103 |
26 Jun 2015 | USD | 144.5 | 145.05 | 144.5 | 145.05 | 145.05 | -2.55 (-1.73%) | 1,850 |
25 Jun 2015 | USD | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | +0.15 (+0.10%) | 12 |
23 Jun 2015 | USD | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | -8.05 (-5.18%) | 100 |
22 Jun 2015 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +3.059 (+2.01%) | 0 |
12 Jun 2015 |
|
|||||||
11 Jun 2015 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 152.441 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 156.85 | 156.85 | 155 | 155.5 | 152.441 | -0.7 (-0.45%) | 1,200 |
9 Jun 2015 | USD | 156.2 | 156.2 | 156.2 | 156.2 | 153.1272 | +18.25 (+13.23%) | 0 |
8 Jun 2015 | USD | 137.95 | 137.95 | 137.95 | 137.95 | 135.2362 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 137.95 | 137.95 | 137.95 | 137.95 | 135.2362 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 137.95 | 137.95 | 137.95 | 137.95 | 135.2362 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 137.95 | 137.95 | 137.95 | 137.95 | 135.2362 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 137.95 | 137.95 | 137.95 | 137.95 | 135.2362 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 139.25 | 139.4 | 137.95 | 137.95 | 135.2362 | -9.3 (-6.32%) | 479 |
29 May 2015 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 144.3533 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 144.3533 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 144.3533 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 144.3533 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 144.3533 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 144.3533 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 144.3533 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 144.3533 | 0.0 (0.0%) | 0 |