Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 144.3533 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 144.3533 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 144.3533 | -0.8 (-0.54%) | 87 |
14 May 2015 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 145.1375 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 145.1375 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 145.1375 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 145.1375 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 145.1375 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 145.1375 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 145.1375 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 145.1375 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 145.1375 | +1.25 (+0.85%) | 69 |
1 May 2015 | USD | 146.8 | 146.8 | 146.8 | 146.8 | 143.9121 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 146.8 | 146.8 | 146.8 | 146.8 | 143.9121 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 146.8 | 146.8 | 146.8 | 146.8 | 143.9121 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 146.8 | 146.8 | 146.8 | 146.8 | 143.9121 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 146.8 | 146.8 | 146.8 | 146.8 | 143.9121 | -2.4 (-1.61%) | 25 |
24 Apr 2015 | USD | 149.2 | 149.2 | 149.2 | 149.2 | 146.2649 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 149.2 | 149.2 | 149.2 | 149.2 | 146.2649 | -1.7 (-1.13%) | 1 |
22 Apr 2015 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 147.9315 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 147.9315 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 147.9315 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 147.9315 | +2.15 (+1.45%) | 55 |
16 Apr 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | 0.0 (0.0%) | 0 |