| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 145.8238 | -5.05 (-3.28%) | 500 |
| 30 Mar 2015 | USD | 152.96 | 153.8 | 149.87 | 153.8 | 150.7744 | +23.15 (+17.72%) | 170 |
| 27 Mar 2015 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 128.0798 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 128.0798 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 128.0798 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 128.0798 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 128.0798 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 128.0798 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 128.0798 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 128.0798 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 128.0798 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 128.0798 | -15.22 (-10.43%) | 1 |
| 13 Mar 2015 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 143.0004 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 143.0004 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 143.0004 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 143.0004 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 143.0004 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 143.0004 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 143.0004 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 143.0004 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 143.0004 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 143.0004 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 143.0004 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 145.87 | 145.87 | 145.87 | 145.87 | 143.0004 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 145 | 145.87 | 142.4 | 145.87 | 143.0004 | -1.48 (-1.00%) | 32 |
