Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 144.4513 | +3.15 (+2.18%) | 10 |
28 Jan 2015 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 141.3633 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 141.3633 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 141.3633 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 141.3633 | +0.45 (+0.31%) | 245 |
22 Jan 2015 | USD | 144.2 | 144.2 | 143.75 | 143.75 | 140.9221 | +0.65 (+0.45%) | 780 |
21 Jan 2015 | USD | 143.1 | 143.1 | 143.1 | 143.1 | 140.2849 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 143.1 | 143.1 | 143.1 | 143.1 | 140.2849 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 143.1 | 143.1 | 143.1 | 143.1 | 140.2849 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 142.25 | 143.1 | 142.25 | 143.1 | 140.2849 | -1 (-0.69%) | 735 |
15 Jan 2015 | USD | 144.1 | 144.1 | 144.1 | 144.1 | 141.2652 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 144.1 | 144.1 | 144.1 | 144.1 | 141.2652 | 0.0 (0.0%) | 0 |