Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 150 | 150 | 150 | 150 | 147.0492 | 0.0 (0.0%) | 6,500 |
5 Nov 2014 | USD | 149.7 | 150.05 | 149.7 | 150 | 147.0492 | +6.311 (+4.39%) | 600 |
4 Nov 2014 | USD | 143.689 | 143.689 | 143.689 | 143.689 | 140.8623 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 143.689 | 143.689 | 143.689 | 143.689 | 140.8623 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 143.689 | 143.689 | 143.689 | 143.689 | 140.8623 | -0.311 (-0.22%) | 14,150 |
30 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |