Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 143.9999 | 143.9999 | 143.9999 | 143.9999 | 141.1671 | -14.45 (-9.12%) | 1,400 |
7 Oct 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 155.333 | -1.3 (-0.81%) | 5,100 |
15 Sep 2014 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 156.6074 | -2.65 (-1.63%) | 300 |
12 Sep 2014 | USD | 162.4 | 162.4 | 162.4 | 162.4 | 159.2052 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 162.4 | 162.4 | 162.4 | 162.4 | 159.2052 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 162.4 | 162.4 | 162.4 | 162.4 | 159.2052 | 0.0 (0.0%) | 0 |