Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 179.35 | 179.35 | 179.35 | 179.35 | 175.8218 | -0.36 (-0.20%) | 736 |
28 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 179.7098 | 179.7098 | 179.7098 | 179.7098 | 176.1745 | +0.012 (+0.01%) | 1,709 |
30 Jun 2014 | USD | 179.6982 | 179.6982 | 179.6982 | 179.6982 | 176.1632 | +5.898 (+3.39%) | 4,067 |
27 Jun 2014 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 170.381 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 170.381 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 170.381 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 170.381 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 170.381 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 170.381 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 170.381 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 170.381 | 0.0 (0.0%) | 0 |