| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 170.381 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 170.381 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 170.381 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 170.381 | +0.8 (+0.46%) | 100 |
| 11 Jun 2014 | USD | 172.9 | 173.05 | 172.75 | 173 | 169.5967 | +10.4 (+6.40%) | 1,700 |
| 10 Jun 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 162.6 | 162.6 | 162.6 | 162.6 | 159.4013 | -4.059 (-2.44%) | 465 |
| 9 May 2014 | USD | 166.6586 | 166.6586 | 166.6586 | 166.6586 | 163.3801 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 166.6586 | 166.6586 | 166.6586 | 166.6586 | 163.3801 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 166.6586 | 166.6586 | 166.6586 | 166.6586 | 163.3801 | 0.0 (0.0%) | 0 |
