Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 153.4207 | 153.4207 | 153.4207 | 153.4207 | 150.4026 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 153.4207 | 153.4207 | 153.4207 | 153.4207 | 150.4026 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 153.4207 | 153.4207 | 153.4207 | 153.4207 | 150.4026 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 153.4207 | 153.4207 | 153.4207 | 153.4207 | 150.4026 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 153.4207 | 153.4207 | 153.4207 | 153.4207 | 150.4026 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 153.4207 | 153.4207 | 153.4207 | 153.4207 | 150.4026 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 153.4207 | 153.4207 | 153.4207 | 153.4207 | 150.4026 | -4.1 (-2.60%) | 10,000 |
31 Jan 2014 | USD | 157.5206 | 157.5206 | 157.5206 | 157.5206 | 154.4218 | -0.429 (-0.27%) | 10,025 |
30 Jan 2014 | USD | 157.95 | 157.95 | 157.95 | 157.95 | 154.8428 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 157.95 | 157.95 | 157.95 | 157.95 | 154.8428 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 157.95 | 157.95 | 157.95 | 157.95 | 154.8428 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 159.35 | 159.5 | 157.95 | 157.95 | 154.8428 | -14.071 (-8.18%) | 3,094 |
24 Jan 2014 | USD | 172.0206 | 172.0206 | 172.0206 | 172.0206 | 168.6366 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 172.0206 | 172.0206 | 172.0206 | 172.0206 | 168.6366 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 172.0206 | 172.0206 | 172.0206 | 172.0206 | 168.6366 | +0.122 (+0.07%) | 9,600 |
21 Jan 2014 | USD | 171.8987 | 171.8987 | 171.8987 | 171.8987 | 168.5171 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 171.8987 | 171.8987 | 171.8987 | 171.8987 | 168.5171 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 171.8987 | 171.8987 | 171.8987 | 171.8987 | 168.5171 | -0.821 (-0.48%) | 15,766 |
16 Jan 2014 | USD | 172.72 | 172.72 | 172.72 | 172.72 | 169.3222 | +1.349 (+0.79%) | 2,029 |
15 Jan 2014 | USD | 171.3709 | 171.3709 | 171.3709 | 171.3709 | 167.9997 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 171.3709 | 171.3709 | 171.3709 | 171.3709 | 167.9997 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 171.3709 | 171.3709 | 171.3709 | 171.3709 | 167.9997 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 171.3709 | 171.3709 | 171.3709 | 171.3709 | 167.9997 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 171.3709 | 171.3709 | 171.3709 | 171.3709 | 167.9997 | -1.443 (-0.83%) | 20,000 |
8 Jan 2014 | USD | 172.8138 | 172.8138 | 172.8138 | 172.8138 | 169.4142 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 172.8138 | 172.8138 | 172.8138 | 172.8138 | 169.4142 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 172.8138 | 172.8138 | 172.8138 | 172.8138 | 169.4142 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 172.8138 | 172.8138 | 172.8138 | 172.8138 | 169.4142 | +13.014 (+8.14%) | 11,765 |
2 Jan 2014 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |