Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 156.6564 | -1.85 (-1.14%) | 100 |
1 Nov 2013 | USD | 161.65 | 161.65 | 161.65 | 161.65 | 158.47 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 161.65 | 161.65 | 161.65 | 161.65 | 158.47 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 161.65 | 161.65 | 161.65 | 161.65 | 158.47 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 161.65 | 161.65 | 161.65 | 161.65 | 158.47 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 161.65 | 161.65 | 161.65 | 161.65 | 158.47 | +3.4 (+2.15%) | 100 |
25 Oct 2013 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 155.1369 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 155.1369 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 155.1369 | +4.54 (+2.95%) | 100 |
22 Oct 2013 | USD | 153.71 | 153.71 | 153.71 | 153.71 | 150.6862 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 153.71 | 153.71 | 153.71 | 153.71 | 150.6862 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 153.71 | 153.71 | 153.71 | 153.71 | 150.6862 | +8.81 (+6.08%) | 100 |
17 Oct 2013 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 142.0495 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 142.0495 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 142.0495 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 142.0495 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 142.0495 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 142.0495 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 148.35 | 148.35 | 144.9 | 144.9 | 142.0495 | +4.5 (+3.21%) | 50,500 |