| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 134.6977 | 134.6977 | 134.6977 | 134.6977 | 132.0479 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 134.6977 | 134.6977 | 134.6977 | 134.6977 | 132.0479 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 134.6977 | 134.6977 | 134.6977 | 134.6977 | 132.0479 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 134.6977 | 134.6977 | 134.6977 | 134.6977 | 132.0479 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 134.6977 | 134.6977 | 134.6977 | 134.6977 | 132.0479 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 134.6977 | 134.6977 | 134.6977 | 134.6977 | 132.0479 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 134.6977 | 134.6977 | 134.6977 | 134.6977 | 132.0479 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 134.6977 | 134.6977 | 134.6977 | 134.6977 | 132.0479 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 134.6977 | 134.6977 | 134.6977 | 134.6977 | 132.0479 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 134.0873 | 134.6977 | 134.0873 | 134.6977 | 132.0479 | +4.36 (+3.35%) | 30,745 |
| 13 Aug 2013 | USD | 130.3373 | 130.3373 | 130.3373 | 130.3373 | 127.7733 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 130.3373 | 130.3373 | 130.3373 | 130.3373 | 127.7733 | +1.502 (+1.17%) | 165 |
| 9 Aug 2013 | USD | 128.835 | 128.835 | 128.835 | 128.835 | 126.3005 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 128.835 | 128.835 | 128.835 | 128.835 | 126.3005 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 128.835 | 128.835 | 128.835 | 128.835 | 126.3005 | +4.899 (+3.95%) | 12,588 |
| 6 Aug 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
