Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 123.9357 | 123.9357 | 123.9357 | 123.9357 | 121.4976 | +0.936 (+0.76%) | 30,000 |
4 Apr 2013 | USD | 123 | 123 | 123 | 123 | 120.5803 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 123 | 123 | 123 | 123 | 120.5803 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 123 | 123 | 123 | 123 | 120.5803 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 123 | 123 | 123 | 123 | 120.5803 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 123 | 123 | 123 | 123 | 120.5803 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 123 | 123 | 123 | 123 | 120.5803 | -9.35 (-7.06%) | 115 |
27 Mar 2013 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 129.7464 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 129.7464 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 129.7464 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 129.7464 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 129.7464 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 129.7464 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 129.7464 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 129.7464 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 129.7464 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 129.7464 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 129.7464 | 0.0 (0.0%) | 0 |