| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 112 | 115.7119 | 112 | 113.4 | 113.4 | +1.4 (+1.25%) | 24,809 |
| 23 Apr 2024 | GBX | 112 | 117.8 | 112 | 112 | 112 | -2.6 (-2.27%) | 163,803 |
| 22 Apr 2024 | GBX | 112.2 | 117.8 | 110 | 114.6 | 114.6 | +2.6 (+2.32%) | 250,685 |
| 19 Apr 2024 | GBX | 110 | 114.8 | 110 | 112 | 112 | -1.2 (-1.06%) | 110,512 |
| 18 Apr 2024 | GBX | 110 | 114.8 | 110 | 113.2 | 113.2 | +1.4 (+1.25%) | 31,915 |
| 17 Apr 2024 | GBX | 111.2 | 114.2 | 111 | 111.8 | 111.8 | -1.2 (-1.06%) | 190,460 |
| 16 Apr 2024 | GBX | 112 | 113.0855 | 110.2 | 113 | 113 | +2 (+1.80%) | 65,174 |
| 15 Apr 2024 | GBX | 113 | 116.2 | 111 | 111 | 111 | -1.4 (-1.25%) | 191,465 |
| 12 Apr 2024 | GBX | 111.8 | 113.8 | 110 | 112.4 | 112.4 | +1.4 (+1.26%) | 3,011,845 |
| 11 Apr 2024 | GBX | 112 | 112 | 110 | 111 | 111 | +0.2 (+0.18%) | 37,803 |
| 10 Apr 2024 | GBX | 110.8 | 111.8 | 109.4 | 110.8 | 110.8 | +2.4 (+2.21%) | 651,715 |
| 9 Apr 2024 | GBX | 111.2 | 113 | 107 | 108.4 | 108.4 | -0.2 (-0.18%) | 159,587 |
| 8 Apr 2024 | GBX | 114 | 116.2 | 108 | 108.6 | 108.6 | -0.4 (-0.37%) | 295,636 |
| 5 Apr 2024 | GBX | 110 | 114.6 | 108 | 109 | 109 | 0.0 (0.0%) | 131,839 |
| 4 Apr 2024 | GBX | 109 | 113 | 108 | 109 | 109 | +1 (+0.93%) | 324,989 |
| 3 Apr 2024 | GBX | 109.4 | 111.4 | 108 | 108 | 108 | -2.4 (-2.17%) | 628,414 |
| 2 Apr 2024 | GBX | 115 | 115 | 108 | 110.4 | 110.4 | -0.2 (-0.18%) | 234,648 |
| 28 Mar 2024 | GBX | 113 | 114.5 | 110.6 | 110.6 | 110.6 | -2.2 (-1.95%) | 23,363 |
| 27 Mar 2024 | GBX | 114 | 114 | 111 | 112.8 | 112.8 | +0.8 (+0.71%) | 76,638 |
| 26 Mar 2024 | GBX | 114 | 114 | 109 | 112 | 112 | +2 (+1.82%) | 506,762 |
| 25 Mar 2024 | GBX | 114 | 114 | 108.2 | 110 | 110 | 0.0 (0.0%) | 191,683 |
| 22 Mar 2024 | GBX | 114 | 114 | 109.8401 | 110 | 110 | +1 (+0.92%) | 97,894 |
| 21 Mar 2024 | GBX | 112 | 116.4 | 108.2 | 109 | 109 | -0.4 (-0.37%) | 206,447 |
| 20 Mar 2024 | GBX | 105.4 | 110.0877 | 105 | 109.4 | 109.4 | +3.4 (+3.21%) | 415,718 |
| 19 Mar 2024 | GBX | 100 | 106.8 | 100 | 106 | 106 | -6.8 (-6.03%) | 1,045,232 |
| 18 Mar 2024 | GBX | 115 | 115 | 111.6 | 112.8 | 112.8 | +2.2 (+1.99%) | 142,100 |
| 15 Mar 2024 | GBX | 115 | 115 | 108 | 110.6 | 110.6 | -4.4 (-3.83%) | 2,195,627 |
| 14 Mar 2024 | GBX | 111.6 | 115 | 110.3761 | 115 | 115 | +5.4 (+4.93%) | 107,589 |
| 13 Mar 2024 | GBX | 116 | 117.9338 | 105 | 109.6 | 109.6 | -5.4 (-4.70%) | 328,137 |
| 12 Mar 2024 | GBX | 118.4 | 119.8 | 113.2 | 115 | 115 | -4 (-3.36%) | 173,252 |
