| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 110 | 114.2292 | 110 | 110 | 110 | 0.0 (0.0%) | 140,762 |
| 27 Jun 2024 | GBX | 110 | 115.8 | 110 | 110 | 110 | -1 (-0.90%) | 120,691 |
| 26 Jun 2024 | GBX | 115 | 115 | 110 | 111 | 111 | 0.0 (0.0%) | 321,882 |
| 25 Jun 2024 | GBX | 116.4 | 116.4 | 111 | 111 | 111 | 0.0 (0.0%) | 47,744 |
| 24 Jun 2024 | GBX | 112 | 112 | 110.8508 | 111 | 111 | 0.0 (0.0%) | 52,858 |
| 21 Jun 2024 | GBX | 118 | 118 | 110.2 | 111 | 111 | -5 (-4.31%) | 201,174 |
| 20 Jun 2024 | GBX | 118.4 | 118.5119 | 115 | 116 | 116 | 0.0 (0.0%) | 46,101 |
| 19 Jun 2024 | GBX | 112 | 117.8 | 112 | 116 | 116 | +3 (+2.65%) | 55,760 |
| 18 Jun 2024 | GBX | 108 | 113 | 108 | 113 | 113 | +3.4 (+3.10%) | 55,564 |
| 17 Jun 2024 | GBX | 108 | 110.4 | 108 | 109.6 | 109.6 | +1.6 (+1.48%) | 22,435 |
| 14 Jun 2024 | GBX | 110 | 111 | 105 | 108 | 108 | -2 (-1.82%) | 83,237 |
| 13 Jun 2024 | GBX | 110 | 111.8 | 107 | 110 | 110 | -0.4 (-0.36%) | 72,236 |
| 12 Jun 2024 | GBX | 98 | 113 | 95 | 110.4 | 110.4 | -2.2 (-1.95%) | 412,197 |
| 11 Jun 2024 | GBX | 115.2 | 119 | 112 | 112.6 | 112.6 | -0.2 (-0.18%) | 48,495 |
| 10 Jun 2024 | GBX | 113.8 | 116.8 | 112 | 112.8 | 112.8 | -0.2 (-0.18%) | 18,438 |
| 7 Jun 2024 | GBX | 114 | 118.8 | 113 | 113 | 113 | -3.2 (-2.75%) | 29,189 |
| 6 Jun 2024 | GBX | 115 | 118.8 | 113 | 116.2 | 116.2 | +0.6 (+0.52%) | 111,801 |
| 5 Jun 2024 | GBX | 112 | 117.8 | 112 | 115.6 | 115.6 | +2.6 (+2.30%) | 2,052,949 |
| 4 Jun 2024 | GBX | 113.2 | 116 | 110.2 | 113 | 113 | -1 (-0.88%) | 117,918 |
| 3 Jun 2024 | GBX | 116.8 | 117 | 113.2 | 114 | 114 | +1.8 (+1.60%) | 66,778 |
| 31 May 2024 | GBX | 114 | 116.8 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 264,925 |
| 30 May 2024 | GBX | 114 | 116.0719 | 112.2 | 112.2 | 112.2 | -2.8 (-2.43%) | 63,663 |
| 29 May 2024 | GBX | 115 | 116.8 | 113 | 115 | 115 | 0.0 (0.0%) | 42,808 |
| 28 May 2024 | GBX | 117.8 | 118 | 110 | 115 | 115 | +2 (+1.77%) | 65,918 |
| 24 May 2024 | GBX | 113 | 116.8 | 112.0001 | 113 | 113 | -2 (-1.74%) | 49,285 |
| 23 May 2024 | GBX | 115 | 119.8 | 113.96 | 115 | 115 | +1.8 (+1.59%) | 43,888 |
| 22 May 2024 | GBX | 113 | 116 | 112 | 113.2 | 113.2 | +0.2 (+0.18%) | 21,618 |
| 21 May 2024 | GBX | 114 | 119.8 | 112 | 113 | 113 | -3.4 (-2.92%) | 102,904 |
| 20 May 2024 | GBX | 116.4 | 118.6959 | 113.5521 | 116.4 | 116.4 | 0.0 (0.0%) | 307,564 |
| 17 May 2024 | GBX | 115 | 120 | 115 | 116.4 | 116.4 | +1.4 (+1.22%) | 38,770 |
