| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 112.8 | 113 | 110.3501 | 112.4 | 112.4 | +1.4 (+1.26%) | 197,654 |
| 11 Sep 2023 | GBX | 111.8 | 111.8 | 110.5001 | 111 | 111 | +1 (+0.91%) | 49,069 |
| 8 Sep 2023 | GBX | 112.6 | 113.7699 | 110 | 110 | 110 | -1.4 (-1.26%) | 16,512 |
| 7 Sep 2023 | GBX | 111.6 | 111.6 | 110.2 | 111.4 | 111.4 | +1 (+0.91%) | 7,535 |
| 6 Sep 2023 | GBX | 110 | 111.6 | 110 | 110.4 | 110.4 | +0.4 (+0.36%) | 6,459 |
| 5 Sep 2023 | GBX | 110.6 | 111.6 | 108.4 | 110 | 110 | -0.4 (-0.36%) | 219,818 |
| 4 Sep 2023 | GBX | 109.8 | 114.8 | 107.2 | 110.4 | 110.4 | -0.4 (-0.36%) | 200,991 |
| 1 Sep 2023 | GBX | 114.4 | 114.6 | 109.2101 | 110.8 | 110.8 | +0.8 (+0.73%) | 9,621 |
| 31 Aug 2023 | GBX | 110 | 116.32 | 110 | 110 | 110 | -4.4 (-3.85%) | 18,825 |
| 30 Aug 2023 | GBX | 118.2 | 122.6 | 114.3704 | 114.4 | 114.4 | +0.6 (+0.53%) | 28,172 |
| 29 Aug 2023 | GBX | 114.6 | 121.2 | 111.8 | 113.8 | 113.8 | +0.8 (+0.71%) | 62,577 |
| 25 Aug 2023 | GBX | 114.4 | 116.8 | 110 | 113 | 113 | +3 (+2.73%) | 26,648 |
| 24 Aug 2023 | GBX | 110 | 111.8 | 106.1901 | 110 | 110 | +2.2 (+2.04%) | 70,691 |
| 23 Aug 2023 | GBX | 109.6 | 112.23 | 107.8 | 107.8 | 107.8 | -2.6 (-2.36%) | 143,091 |
| 22 Aug 2023 | GBX | 111 | 111.8 | 105 | 110.4 | 110.4 | -1.2 (-1.08%) | 81,392 |
| 21 Aug 2023 | GBX | 113.8 | 116.8 | 111.6 | 111.6 | 111.6 | -2.4 (-2.11%) | 316,069 |
| 18 Aug 2023 | GBX | 119 | 125.8 | 114 | 114 | 114 | -5 (-4.20%) | 115,825 |
| 17 Aug 2023 | GBX | 118 | 122.6 | 115.2 | 119 | 119 | +3 (+2.59%) | 77,065 |
| 16 Aug 2023 | GBX | 116 | 124 | 113.4 | 116 | 116 | 0.0 (0.0%) | 11,724 |
| 15 Aug 2023 | GBX | 116.6 | 124.2 | 114.2 | 116 | 116 | -0.2 (-0.17%) | 75,478 |
| 14 Aug 2023 | GBX | 120.6 | 120.6 | 116.2 | 116.2 | 116.2 | -0.2 (-0.17%) | 16,269 |
| 11 Aug 2023 | GBX | 116.4 | 119 | 114.2 | 116.4 | 116.4 | +1.4 (+1.22%) | 26,935 |
| 10 Aug 2023 | GBX | 112.2 | 117.9099 | 112.2 | 115 | 115 | +0.6 (+0.52%) | 21,239 |
| 9 Aug 2023 | GBX | 109.8 | 117.2 | 109.6 | 114.4 | 114.4 | +4.4 (+4.00%) | 226,639 |
| 8 Aug 2023 | GBX | 111 | 117.4 | 105.9661 | 110 | 110 | -0.2 (-0.18%) | 338,011 |
| 7 Aug 2023 | GBX | 110.6 | 117.8 | 108.5 | 110.2 | 110.2 | -2 (-1.78%) | 301,965 |
| 4 Aug 2023 | GBX | 109.2 | 112.2 | 109.2 | 112.2 | 112.2 | +2.2 (+2.00%) | 122,844 |
| 3 Aug 2023 | GBX | 114 | 119.4 | 110 | 110 | 110 | -1.6 (-1.43%) | 370,367 |
| 2 Aug 2023 | GBX | 119 | 119 | 107.4 | 111.6 | 111.6 | -3.4 (-2.96%) | 696,619 |
| 1 Aug 2023 | GBX | 118.4 | 119.02 | 115 | 115 | 115 | -5.6 (-4.64%) | 68,403 |
