| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 125 | 130.5 | 120.6 | 120.6 | 120.6 | -4.4 (-3.52%) | 41,442 |
| 28 Jul 2023 | GBX | 132 | 140.2 | 122.2 | 125 | 125 | -10 (-7.41%) | 115,810 |
| 27 Jul 2023 | GBX | 118.8 | 154.8 | 116.4 | 135 | 135 | +11 (+8.87%) | 162,999 |
| 26 Jul 2023 | GBX | 114.2 | 124 | 112.5 | 124 | 124 | +8.8 (+7.64%) | 158,025 |
| 25 Jul 2023 | GBX | 118.2 | 122.4 | 114.6 | 115.2 | 115.2 | -5.8 (-4.79%) | 65,080 |
| 24 Jul 2023 | GBX | 120.6 | 123.4 | 119.01 | 121 | 121 | -0.2 (-0.17%) | 22,265 |
| 21 Jul 2023 | GBX | 120 | 122.0799 | 117.8 | 121.2 | 121.2 | -0.8 (-0.66%) | 67,202 |
| 20 Jul 2023 | GBX | 116.2 | 123.4 | 116.2 | 122 | 122 | 0.0 (0.0%) | 17,162 |
| 19 Jul 2023 | GBX | 118 | 123.6 | 116.7261 | 122 | 122 | +4 (+3.39%) | 132,767 |
| 18 Jul 2023 | GBX | 118 | 122 | 115 | 118 | 118 | -1.8 (-1.50%) | 776,585 |
| 17 Jul 2023 | GBX | 112 | 124.4 | 110 | 119.8 | 119.8 | +6 (+5.27%) | 82,996 |
| 14 Jul 2023 | GBX | 111 | 113.8 | 108.2 | 113.8 | 113.8 | +2.8 (+2.52%) | 27,350 |
| 13 Jul 2023 | GBX | 108 | 113.4 | 108 | 111 | 111 | +1 (+0.91%) | 375,473 |
| 12 Jul 2023 | GBX | 111.4 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 101,494 |
| 11 Jul 2023 | GBX | 111.6 | 112 | 110 | 110 | 110 | -1.8 (-1.61%) | 53,657 |
| 10 Jul 2023 | GBX | 111.8 | 114.7359 | 111.144 | 111.8 | 111.8 | +0.6 (+0.54%) | 6,249 |
| 7 Jul 2023 | GBX | 114.2 | 114.9999 | 111 | 111.2 | 111.2 | +0.2 (+0.18%) | 15,024 |
| 6 Jul 2023 | GBX | 113 | 115.4 | 111 | 111 | 111 | -4 (-3.48%) | 24,818 |
| 5 Jul 2023 | GBX | 115 | 119.8 | 112.4 | 115 | 115 | -0.6 (-0.52%) | 30,517 |
| 4 Jul 2023 | GBX | 107.8 | 115.6 | 107.8 | 115.6 | 115.6 | +3.8 (+3.40%) | 40,800 |
| 3 Jul 2023 | GBX | 107 | 113 | 107 | 111.8 | 111.8 | +3.8 (+3.52%) | 46,530 |
| 30 Jun 2023 | GBX | 108 | 114.03 | 107.7921 | 108 | 108 | -0.2 (-0.18%) | 308,515 |
| 29 Jun 2023 | GBX | 107 | 110.6081 | 107 | 108.2 | 108.2 | -1.6 (-1.46%) | 69,286 |
| 28 Jun 2023 | GBX | 109.8 | 109.9 | 108 | 109.8 | 109.8 | -0.2 (-0.18%) | 16,239 |
| 27 Jun 2023 | GBX | 110 | 110.8 | 107.2 | 110 | 110 | +0.6 (+0.55%) | 13,410 |
| 26 Jun 2023 | GBX | 109.6 | 110 | 107 | 109.4 | 109.4 | +0.2 (+0.18%) | 62,059 |
| 23 Jun 2023 | GBX | 107.2 | 110.6 | 106.8801 | 109.2 | 109.2 | +1 (+0.92%) | 515,526 |
| 22 Jun 2023 | GBX | 107 | 110.8 | 106.2 | 108.2 | 108.2 | -0.8 (-0.73%) | 44,315 |
| 21 Jun 2023 | GBX | 105 | 113 | 102.77 | 109 | 109 | +2 (+1.87%) | 261,098 |
| 20 Jun 2023 | GBX | 107 | 110.91 | 106 | 107 | 107 | -0.4 (-0.37%) | 297,453 |
