| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 126.6 | 129.8 | 121.2 | 125.2 | 125.2 | -2.8 (-2.19%) | 129,713 |
| 3 May 2023 | GBX | 128 | 129.9999 | 126.2447 | 128 | 128 | 0.0 (0.0%) | 417,794 |
| 2 May 2023 | GBX | 130.6 | 131.2 | 126.26 | 128 | 128 | +2 (+1.59%) | 125,784 |
| 28 Apr 2023 | GBX | 131.4 | 131.4 | 125.6 | 126 | 126 | -2.6 (-2.02%) | 167,580 |
| 27 Apr 2023 | GBX | 131.4 | 132.4 | 127.6 | 128.6 | 128.6 | +2.4 (+1.90%) | 159,476 |
| 26 Apr 2023 | GBX | 128 | 130.7299 | 126 | 126.2 | 126.2 | +1 (+0.80%) | 250,226 |
| 25 Apr 2023 | GBX | 126.6 | 128.2 | 124.2 | 125.2 | 125.2 | -0.6 (-0.48%) | 454,698 |
| 24 Apr 2023 | GBX | 126 | 128 | 125 | 125.8 | 125.8 | +0.2 (+0.16%) | 376,529 |
| 21 Apr 2023 | GBX | 123.8 | 133.8 | 123.3274 | 125.6 | 125.6 | -3.2 (-2.48%) | 298,112 |
| 20 Apr 2023 | GBX | 130 | 134.6839 | 128.2 | 128.8 | 128.8 | -1.2 (-0.92%) | 535,796 |
| 19 Apr 2023 | GBX | 130.2 | 138 | 130 | 130 | 130 | 0.0 (0.0%) | 90,872 |
| 18 Apr 2023 | GBX | 130 | 137.4 | 126 | 130 | 130 | 0.0 (0.0%) | 192,259 |
| 17 Apr 2023 | GBX | 134 | 137 | 128.21 | 130 | 130 | 0.0 (0.0%) | 379,725 |
| 14 Apr 2023 | GBX | 131.8 | 138.8 | 130 | 130 | 130 | -1.4 (-1.07%) | 184,190 |
| 13 Apr 2023 | GBX | 128.4 | 134 | 128.4 | 131.4 | 131.4 | +1 (+0.77%) | 61,970 |
| 12 Apr 2023 | GBX | 130 | 138.2 | 130 | 130.4 | 130.4 | -0.6 (-0.46%) | 102,687 |
| 11 Apr 2023 | GBX | 130 | 135.4 | 130 | 131 | 131 | +1 (+0.77%) | 101,027 |
| 6 Apr 2023 | GBX | 134.4 | 134.4 | 130 | 130 | 130 | +2 (+1.56%) | 863,382 |
| 5 Apr 2023 | GBX | 132.2 | 134.4 | 127 | 128 | 128 | -4.2 (-3.18%) | 95,385 |
| 4 Apr 2023 | GBX | 133.2 | 138 | 132.2 | 132.2 | 132.2 | -2.6 (-1.93%) | 46,590 |
| 3 Apr 2023 | GBX | 137.4 | 138.8 | 134 | 134.8 | 134.8 | -1.4 (-1.03%) | 56,810 |
| 31 Mar 2023 | GBX | 136 | 137 | 134.8 | 136.2 | 136.2 | -0.8 (-0.58%) | 49,698 |
| 30 Mar 2023 | GBX | 135 | 137.4 | 132 | 137 | 137 | +7.4 (+5.71%) | 118,418 |
| 29 Mar 2023 | GBX | 132.2 | 132.4759 | 128.984 | 129.6 | 129.6 | +2.6 (+2.05%) | 46,626 |
| 28 Mar 2023 | GBX | 127 | 131 | 122 | 127 | 127 | +2.8 (+2.25%) | 107,984 |
| 27 Mar 2023 | GBX | 132 | 138.8 | 123.6 | 124.2 | 124.2 | -4.4 (-3.42%) | 73,657 |
| 24 Mar 2023 | GBX | 130.2 | 134.4 | 125.6 | 128.6 | 128.6 | -1.4 (-1.08%) | 27,330 |
| 23 Mar 2023 | GBX | 134 | 137.2 | 127.6 | 130 | 130 | -0.4 (-0.31%) | 85,876 |
| 22 Mar 2023 | GBX | 128 | 134.2 | 128 | 130.4 | 130.4 | -0.6 (-0.46%) | 76,106 |
| 21 Mar 2023 | GBX | 133.6 | 139.8 | 130.0001 | 131 | 131 | +2.4 (+1.87%) | 38,394 |
