| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 125.2 | 131.6 | 123.8 | 128.6 | 128.6 | -2.8 (-2.13%) | 93,066 |
| 17 Mar 2023 | GBX | 126.8 | 136 | 126.8 | 131.4 | 131.4 | -1.6 (-1.20%) | 542,571 |
| 16 Mar 2023 | GBX | 133 | 146 | 126.6 | 133 | 133 | 0.0 (0.0%) | 304,857 |
| 15 Mar 2023 | GBX | 136 | 137.41 | 129.6 | 133 | 133 | -4.8 (-3.48%) | 3,688,508 |
| 14 Mar 2023 | GBX | 141.2 | 141.2 | 132.6 | 137.8 | 137.8 | +3 (+2.23%) | 84,577 |
| 13 Mar 2023 | GBX | 147.8 | 147.8 | 134.2 | 134.8 | 134.8 | -6.4 (-4.53%) | 118,016 |
| 10 Mar 2023 | GBX | 143.8 | 149.8 | 141.2 | 141.2 | 141.2 | -5.8 (-3.95%) | 143,596 |
| 9 Mar 2023 | GBX | 145.2 | 155.2 | 145.2 | 147 | 147 | -1 (-0.68%) | 42,359 |
| 8 Mar 2023 | GBX | 148.4 | 152.4919 | 146.2 | 148 | 148 | -2.2 (-1.46%) | 192,455 |
| 7 Mar 2023 | GBX | 145.8 | 151.2 | 145.8 | 150.2 | 150.2 | +0.8 (+0.54%) | 337,706 |
| 6 Mar 2023 | GBX | 150 | 150 | 147.128 | 149.4 | 149.4 | +1.2 (+0.81%) | 260,855 |
| 3 Mar 2023 | GBX | 151.2 | 151.8 | 142.6 | 148.2 | 148.2 | +0.6 (+0.41%) | 392,652 |
| 2 Mar 2023 | GBX | 151.6 | 153.2 | 147.6 | 147.6 | 147.6 | -3.4 (-2.25%) | 184,572 |
| 1 Mar 2023 | GBX | 151.8 | 156.4 | 150 | 151 | 151 | -5 (-3.21%) | 163,646 |
| 28 Feb 2023 | GBX | 151.6 | 156.4 | 148.2 | 156 | 156 | +3.6 (+2.36%) | 73,964 |
| 27 Feb 2023 | GBX | 150.2 | 153.8 | 147.8 | 152.4 | 152.4 | +4.4 (+2.97%) | 123,319 |
| 24 Feb 2023 | GBX | 148 | 151 | 146 | 148 | 148 | +0.4 (+0.27%) | 157,060 |
| 23 Feb 2023 | GBX | 148.4 | 150.42 | 147.4 | 147.6 | 147.6 | -0.4 (-0.27%) | 67,280 |
| 22 Feb 2023 | GBX | 154.6 | 157.4 | 145.4 | 148 | 148 | +0.2 (+0.14%) | 114,957 |
| 21 Feb 2023 | GBX | 144.4 | 152.4 | 144.4 | 147.8 | 147.8 | -3.6 (-2.38%) | 418,265 |
| 20 Feb 2023 | GBX | 157.2 | 159.8 | 151 | 151.4 | 151.4 | -6.8 (-4.30%) | 242,002 |
| 17 Feb 2023 | GBX | 156 | 158.5688 | 149.6 | 158.2 | 158.2 | -0.8 (-0.50%) | 99,645 |
| 16 Feb 2023 | GBX | 157.2 | 159.4 | 155 | 159 | 159 | +2.8 (+1.79%) | 376,512 |
| 15 Feb 2023 | GBX | 145 | 156.2 | 142.4 | 156.2 | 156.2 | +4 (+2.63%) | 381,020 |
| 14 Feb 2023 | GBX | 153.6 | 155.9077 | 151 | 152.2 | 152.2 | -1 (-0.65%) | 206,565 |
| 13 Feb 2023 | GBX | 157.4 | 165 | 150.2 | 153.2 | 153.2 | -3.4 (-2.17%) | 342,173 |
| 10 Feb 2023 | GBX | 157.6 | 159.4 | 151.1696 | 156.6 | 156.6 | +3.4 (+2.22%) | 5,749 |
| 9 Feb 2023 | GBX | 155 | 155 | 148.2 | 153.2 | 153.2 | +1.8 (+1.19%) | 417,938 |
| 8 Feb 2023 | GBX | 148 | 155 | 148 | 151.4 | 151.4 | +3.2 (+2.16%) | 273,322 |
| 7 Feb 2023 | GBX | 153 | 157.8 | 147.2 | 148.2 | 148.2 | -2.6 (-1.72%) | 147,194 |
