| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 154.4 | 157.6 | 148.6 | 150.8 | 150.8 | -2 (-1.31%) | 1,124,424 |
| 3 Feb 2023 | GBX | 153 | 157.4 | 149.5 | 152.8 | 152.8 | +1.6 (+1.06%) | 362,040 |
| 2 Feb 2023 | GBX | 149.4 | 155.2 | 144.2 | 151.2 | 151.2 | +2.8 (+1.89%) | 993,476 |
| 1 Feb 2023 | GBX | 142.6 | 152.4 | 142.6 | 148.4 | 148.4 | -1.6 (-1.07%) | 314,983 |
| 31 Jan 2023 | GBX | 151.8 | 152.2 | 148.6 | 150 | 150 | 0.0 (0.0%) | 526,261 |
| 30 Jan 2023 | GBX | 149.4 | 151.7374 | 148.2 | 150 | 150 | +1.4 (+0.94%) | 192,574 |
| 27 Jan 2023 | GBX | 148.8 | 151 | 143.9241 | 148.6 | 148.6 | -1 (-0.67%) | 158,609 |
| 26 Jan 2023 | GBX | 146.2 | 151 | 146.2 | 149.6 | 149.6 | -0.2 (-0.13%) | 186,917 |
| 25 Jan 2023 | GBX | 149.4 | 153.4 | 147.8 | 149.8 | 149.8 | -4 (-2.60%) | 381,344 |
| 24 Jan 2023 | GBX | 154.4 | 159.8 | 153.2 | 153.8 | 153.8 | -2.2 (-1.41%) | 1,263,639 |
| 23 Jan 2023 | GBX | 157.4 | 170 | 155.6 | 156 | 156 | -1.4 (-0.89%) | 295,306 |
| 20 Jan 2023 | GBX | 163.6 | 163.6 | 157.4 | 157.4 | 157.4 | -0.2 (-0.13%) | 302,586 |
| 19 Jan 2023 | GBX | 158.8 | 161.8 | 156.4 | 157.6 | 157.6 | -5.2 (-3.19%) | 611,820 |
| 18 Jan 2023 | GBX | 157.6 | 165 | 157.6 | 162.8 | 162.8 | +1.2 (+0.74%) | 570,413 |
| 17 Jan 2023 | GBX | 161 | 165.0202 | 160.8 | 161.6 | 161.6 | -3.4 (-2.06%) | 389,136 |
| 16 Jan 2023 | GBX | 159.8 | 166.2 | 157.8 | 165 | 165 | +3 (+1.85%) | 694,396 |
| 13 Jan 2023 | GBX | 162 | 163.8 | 159.2 | 162 | 162 | +2.4 (+1.50%) | 1,136,582 |
| 12 Jan 2023 | GBX | 152.8 | 160.8 | 151.85 | 159.6 | 159.6 | +3 (+1.92%) | 1,605,612 |
| 11 Jan 2023 | GBX | 158 | 158.2 | 154.8 | 156.6 | 156.6 | +2.6 (+1.69%) | 395,030 |
| 10 Jan 2023 | GBX | 154 | 159.8 | 151.4 | 154 | 154 | -5 (-3.14%) | 333,860 |
| 9 Jan 2023 | GBX | 157.8 | 161.8 | 154.4 | 159 | 159 | -1 (-0.63%) | 396,983 |
| 6 Jan 2023 | GBX | 160.2 | 164.8 | 160 | 160 | 160 | -1 (-0.62%) | 368,622 |
| 5 Jan 2023 | GBX | 157.2 | 163.4 | 156.2 | 161 | 161 | +5.4 (+3.47%) | 1,259,184 |
| 4 Jan 2023 | GBX | 155 | 156.8659 | 154 | 155.6 | 155.6 | -1.4 (-0.89%) | 364,555 |
| 3 Jan 2023 | GBX | 152 | 158 | 146.4 | 157 | 157 | +2 (+1.29%) | 341,860 |
| 30 Dec 2022 | GBX | 155 | 155 | 152.2 | 155 | 155 | +0.4 (+0.26%) | 219,478 |
| 29 Dec 2022 | GBX | 153 | 155.4 | 150.2 | 154.6 | 154.6 | +4.6 (+3.07%) | 386,792 |
| 28 Dec 2022 | GBX | 148 | 154.8 | 148 | 150 | 150 | 0.0 (0.0%) | 222,814 |
| 23 Dec 2022 | GBX | 146 | 151.4 | 146 | 150 | 150 | +3.2 (+2.18%) | 215,390 |
| 22 Dec 2022 | GBX | 146.8 | 155.4 | 145 | 146.8 | 146.8 | -3.6 (-2.39%) | 535,576 |
