| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 140.8 | 145.8 | 138 | 140 | 140 | +0.4 (+0.29%) | 598,191 |
| 8 Nov 2022 | GBX | 135 | 140.4 | 135 | 139.6 | 139.6 | +3.2 (+2.35%) | 380,041 |
| 7 Nov 2022 | GBX | 125.6 | 137.2 | 125.6 | 136.4 | 136.4 | +4.6 (+3.49%) | 141,990 |
| 4 Nov 2022 | GBX | 126.4 | 136.9463 | 125.8546 | 131.8 | 131.8 | +7.4 (+5.95%) | 300,224 |
| 3 Nov 2022 | GBX | 128 | 129.8539 | 124 | 124.4 | 124.4 | -3.6 (-2.81%) | 1,406,059 |
| 2 Nov 2022 | GBX | 126 | 128 | 122.6 | 128 | 128 | +2.8 (+2.24%) | 1,113,004 |
| 1 Nov 2022 | GBX | 121 | 127.6 | 119 | 125.2 | 125.2 | +3 (+2.45%) | 360,428 |
| 31 Oct 2022 | GBX | 120.2 | 124.2 | 118.4 | 122.2 | 122.2 | +3.2 (+2.69%) | 198,464 |
| 28 Oct 2022 | GBX | 120.6 | 128 | 118.6 | 119 | 119 | -1.8 (-1.49%) | 85,779 |
| 27 Oct 2022 | GBX | 125.6 | 125.6 | 117.6 | 120.8 | 120.8 | -1.6 (-1.31%) | 1,921,853 |
| 26 Oct 2022 | GBX | 115 | 122.8 | 114.4 | 122.4 | 122.4 | +7.4 (+6.43%) | 225,841 |
| 25 Oct 2022 | GBX | 111 | 116.4 | 110.2 | 115 | 115 | +4.4 (+3.98%) | 77,288 |
| 24 Oct 2022 | GBX | 115 | 115 | 108.4 | 110.6 | 110.6 | +1.8 (+1.65%) | 211,156 |
| 21 Oct 2022 | GBX | 109 | 115.6 | 104.4 | 108.8 | 108.8 | -0.4 (-0.37%) | 142,331 |
| 20 Oct 2022 | GBX | 110 | 111.6 | 107.8 | 109.2 | 109.2 | -4.6 (-4.04%) | 88,912 |
| 19 Oct 2022 | GBX | 110 | 115 | 110 | 113.8 | 113.8 | +0.8 (+0.71%) | 201,449 |
| 18 Oct 2022 | GBX | 114.6 | 115 | 110.8 | 113 | 113 | 0.0 (0.0%) | 182,591 |
| 17 Oct 2022 | GBX | 106.4 | 113 | 105.32 | 113 | 113 | +4.2 (+3.86%) | 217,509 |
| 14 Oct 2022 | GBX | 107 | 110.4 | 104.2 | 108.8 | 108.8 | +1.6 (+1.49%) | 258,853 |
| 13 Oct 2022 | GBX | 101 | 110 | 101 | 107.2 | 107.2 | +2.4 (+2.29%) | 395,340 |
| 12 Oct 2022 | GBX | 104 | 108.2 | 103.33 | 104.8 | 104.8 | -1.8 (-1.69%) | 270,189 |
| 11 Oct 2022 | GBX | 108 | 108.5499 | 104.4 | 106.6 | 106.6 | -2.4 (-2.20%) | 164,283 |
| 10 Oct 2022 | GBX | 110 | 110 | 104.2 | 109 | 109 | +0.2 (+0.18%) | 218,546 |
| 7 Oct 2022 | GBX | 106.4 | 109.8 | 105.4 | 108.8 | 108.8 | -1.2 (-1.09%) | 360,392 |
| 6 Oct 2022 | GBX | 108.8 | 112.2 | 108.4 | 110 | 110 | +0.6 (+0.55%) | 272,837 |
| 5 Oct 2022 | GBX | 112.8 | 114.6 | 107.8 | 109.4 | 109.4 | -2.4 (-2.15%) | 657,352 |
| 4 Oct 2022 | GBX | 109.8 | 117 | 109 | 111.8 | 111.8 | +1.8 (+1.64%) | 757,173 |
| 3 Oct 2022 | GBX | 105.6 | 110.3 | 104.8 | 110 | 110 | +4.2 (+3.97%) | 456,508 |
| 30 Sep 2022 | GBX | 109.4 | 113.0546 | 104 | 105.8 | 105.8 | -1.4 (-1.31%) | 699,173 |
| 29 Sep 2022 | GBX | 118 | 119.82 | 107 | 107.2 | 107.2 | -11.4 (-9.61%) | 549,113 |
