| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 120 | 129 | 118.4 | 118.6 | 118.6 | -3.8 (-3.10%) | 1,068,413 |
| 27 Sep 2022 | GBX | 125 | 125 | 120.4 | 122.4 | 122.4 | +0.8 (+0.66%) | 373,836 |
| 26 Sep 2022 | GBX | 121.8 | 124.3152 | 119.2 | 121.6 | 121.6 | +0.6 (+0.50%) | 426,317 |
| 23 Sep 2022 | GBX | 125.2 | 127.65 | 119.2 | 121 | 121 | -2.2 (-1.79%) | 741,395 |
| 22 Sep 2022 | GBX | 125.6 | 132.2 | 121 | 123.2 | 123.2 | -2 (-1.60%) | 414,541 |
| 21 Sep 2022 | GBX | 124.2 | 134 | 123.6 | 125.2 | 125.2 | +1.4 (+1.13%) | 305,117 |
| 20 Sep 2022 | GBX | 125.2 | 134.498 | 122.8 | 123.8 | 123.8 | -4.8 (-3.73%) | 432,822 |
| 16 Sep 2022 | GBX | 132.6 | 133 | 128.6 | 128.6 | 128.6 | -6.4 (-4.74%) | 806,560 |
| 15 Sep 2022 | GBX | 118 | 136.6 | 115.7341 | 135 | 135 | -0.8 (-0.59%) | 750,200 |
| 14 Sep 2022 | GBX | 136.6 | 137.8 | 133.6 | 135.8 | 135.8 | -0.2 (-0.15%) | 167,733 |
| 13 Sep 2022 | GBX | 134.8 | 139.4 | 131.6 | 136 | 136 | -1.4 (-1.02%) | 128,286 |
| 12 Sep 2022 | GBX | 134.8 | 139.4 | 133 | 137.4 | 137.4 | +4.4 (+3.31%) | 429,112 |
| 9 Sep 2022 | GBX | 131.8 | 133.8 | 126.9161 | 133 | 133 | +2.4 (+1.84%) | 84,061 |
| 8 Sep 2022 | GBX | 129.8 | 132 | 126.1281 | 130.6 | 130.6 | +1.4 (+1.08%) | 705,756 |
| 7 Sep 2022 | GBX | 132.8 | 138.8 | 126.6 | 129.2 | 129.2 | -2.8 (-2.12%) | 499,608 |
| 6 Sep 2022 | GBX | 120 | 132.2372 | 120 | 132 | 132 | +6 (+4.76%) | 851,554 |
| 5 Sep 2022 | GBX | 117.8 | 127.8 | 116 | 126 | 126 | +8.4 (+7.14%) | 554,590 |
| 2 Sep 2022 | GBX | 123.2 | 124.6 | 115 | 117.6 | 117.6 | -1.4 (-1.18%) | 826,494 |
| 1 Sep 2022 | GBX | 119.6 | 128 | 117.6 | 119 | 119 | -6 (-4.80%) | 398,970 |
| 31 Aug 2022 | GBX | 122 | 126.2 | 122 | 125 | 125 | +0.6 (+0.48%) | 2,732,586 |
| 30 Aug 2022 | GBX | 124.8 | 127.6 | 118.6 | 124.4 | 124.4 | +5.2 (+4.36%) | 2,907,878 |
| 26 Aug 2022 | GBX | 118.6 | 122.8 | 117 | 119.2 | 119.2 | +1.2 (+1.02%) | 605,947 |
| 25 Aug 2022 | GBX | 116.2 | 126.6 | 116.2 | 118 | 118 | -4 (-3.28%) | 168,785 |
| 24 Aug 2022 | GBX | 121.4 | 124.6 | 116.8 | 122 | 122 | +3.6 (+3.04%) | 421,294 |
| 23 Aug 2022 | GBX | 126.6 | 126.6 | 118.2 | 118.4 | 118.4 | -3.4 (-2.79%) | 742,531 |
| 22 Aug 2022 | GBX | 127.8 | 131.6347 | 120 | 121.8 | 121.8 | -6.4 (-4.99%) | 922,648 |
| 19 Aug 2022 | GBX | 129.6 | 131.8 | 128 | 128.2 | 128.2 | -2.2 (-1.69%) | 979,405 |
| 18 Aug 2022 | GBX | 131.6 | 134.8 | 127.6 | 130.4 | 130.4 | -0.6 (-0.46%) | 162,805 |
| 17 Aug 2022 | GBX | 130 | 136.8 | 130 | 131 | 131 | -4 (-2.96%) | 1,094,636 |
| 16 Aug 2022 | GBX | 137.6 | 139.8 | 132.2 | 135 | 135 | 0.0 (0.0%) | 421,165 |
