| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 138 | 140 | 135 | 135 | 135 | -2.6 (-1.89%) | 526,464 |
| 12 Aug 2022 | GBX | 135.8 | 139.8 | 130.1444 | 137.6 | 137.6 | -3.6 (-2.55%) | 290,845 |
| 11 Aug 2022 | GBX | 140.8 | 144.8 | 138.4 | 141.2 | 141.2 | -0.2 (-0.14%) | 226,243 |
| 10 Aug 2022 | GBX | 138 | 144.2 | 136.2101 | 141.4 | 141.4 | +5.2 (+3.82%) | 440,457 |
| 9 Aug 2022 | GBX | 145.4 | 145.4 | 136.2 | 136.2 | 136.2 | -2.6 (-1.87%) | 817,137 |
| 8 Aug 2022 | GBX | 145 | 145 | 138.8 | 138.8 | 138.8 | -4.4 (-3.07%) | 1,107,425 |
| 5 Aug 2022 | GBX | 142.8 | 145 | 140.2 | 143.2 | 143.2 | -0.8 (-0.56%) | 361,614 |
| 4 Aug 2022 | GBX | 136.4 | 144.4 | 136.4 | 144 | 144 | +5.6 (+4.05%) | 1,190,243 |
| 3 Aug 2022 | GBX | 141.6 | 141.6 | 136.8 | 138.4 | 138.4 | -1.4 (-1.00%) | 576,555 |
| 2 Aug 2022 | GBX | 146 | 146 | 138.4 | 139.8 | 139.8 | -5.2 (-3.59%) | 313,786 |
| 1 Aug 2022 | GBX | 144 | 147 | 138.3272 | 145 | 145 | +1.4 (+0.97%) | 740,119 |
| 29 Jul 2022 | GBX | 143.4 | 148.2 | 139.5636 | 143.6 | 143.6 | +0.6 (+0.42%) | 1,043,592 |
| 28 Jul 2022 | GBX | 141.6 | 145.2 | 141.2 | 143 | 143 | -0.6 (-0.42%) | 294,134 |
| 27 Jul 2022 | GBX | 143.8 | 146.4 | 138 | 143.6 | 143.6 | -0.4 (-0.28%) | 576,282 |
| 26 Jul 2022 | GBX | 149 | 156.6 | 144 | 144 | 144 | -11.8 (-7.57%) | 674,456 |
| 25 Jul 2022 | GBX | 154.2 | 158.4 | 153.8 | 155.8 | 155.8 | +0.2 (+0.13%) | 673,408 |
| 22 Jul 2022 | GBX | 155 | 159 | 155 | 155.6 | 155.6 | -1 (-0.64%) | 622,426 |
| 21 Jul 2022 | GBX | 152 | 157 | 150.2 | 156.6 | 156.6 | +2.4 (+1.56%) | 605,611 |
| 20 Jul 2022 | GBX | 154 | 155.4 | 151.8 | 154.2 | 154.2 | -0.8 (-0.52%) | 581,178 |
| 19 Jul 2022 | GBX | 155 | 155.6 | 151.6 | 155 | 155 | +2 (+1.31%) | 946,392 |
| 18 Jul 2022 | GBX | 151.8 | 155 | 146.6 | 153 | 153 | +1.4 (+0.92%) | 382,166 |
| 15 Jul 2022 | GBX | 148.4 | 152.6 | 146 | 151.6 | 151.6 | +3.8 (+2.57%) | 300,580 |
| 14 Jul 2022 | GBX | 159.4 | 159.4 | 147.6 | 147.8 | 147.8 | -4.4 (-2.89%) | 225,263 |
| 13 Jul 2022 | GBX | 150 | 154.8 | 150 | 152.2 | 152.2 | 0.0 (0.0%) | 252,197 |
| 12 Jul 2022 | GBX | 153.2 | 154.4 | 151.2 | 152.2 | 152.2 | -1.6 (-1.04%) | 472,677 |
| 11 Jul 2022 | GBX | 150 | 155.8 | 148.5 | 153.8 | 153.8 | -1.2 (-0.77%) | 416,331 |
| 8 Jul 2022 | GBX | 153.6 | 157.6 | 153.6 | 155 | 155 | +0.2 (+0.13%) | 230,285 |
| 7 Jul 2022 | GBX | 153.2 | 156.8 | 153 | 154.8 | 154.8 | +1.2 (+0.78%) | 258,478 |
| 6 Jul 2022 | GBX | 150.2 | 157.4259 | 150 | 153.6 | 153.6 | +1.6 (+1.05%) | 293,020 |
| 5 Jul 2022 | GBX | 153.6 | 156 | 147 | 152 | 152 | -1 (-0.65%) | 374,693 |
