| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 105.4 | 110.0877 | 105 | 109.4 | 109.4 | +3.4 (+3.21%) | 415,718 |
| 19 Mar 2024 | GBX | 100 | 106.8 | 100 | 106 | 106 | -6.8 (-6.03%) | 1,045,232 |
| 18 Mar 2024 | GBX | 115 | 115 | 111.6 | 112.8 | 112.8 | +2.2 (+1.99%) | 142,100 |
| 15 Mar 2024 | GBX | 115 | 115 | 108 | 110.6 | 110.6 | -4.4 (-3.83%) | 2,195,627 |
| 14 Mar 2024 | GBX | 111.6 | 115 | 110.3761 | 115 | 115 | +5.4 (+4.93%) | 107,589 |
| 13 Mar 2024 | GBX | 116 | 117.9338 | 105 | 109.6 | 109.6 | -5.4 (-4.70%) | 328,137 |
| 12 Mar 2024 | GBX | 118.4 | 119.8 | 113.2 | 115 | 115 | -4 (-3.36%) | 173,252 |
| 11 Mar 2024 | GBX | 121.8 | 122 | 116.8 | 119 | 119 | +0.4 (+0.34%) | 193,550 |
| 8 Mar 2024 | GBX | 122 | 123.8 | 115.2 | 118.6 | 118.6 | -0.2 (-0.17%) | 566,665 |
| 7 Mar 2024 | GBX | 122 | 122 | 118.8 | 118.8 | 118.8 | -3.8 (-3.10%) | 68,808 |
| 6 Mar 2024 | GBX | 124.2 | 124.2 | 120 | 122.6 | 122.6 | -1.4 (-1.13%) | 74,908 |
| 5 Mar 2024 | GBX | 124.2 | 125 | 120.2 | 124 | 124 | +1.8 (+1.47%) | 95,256 |
| 4 Mar 2024 | GBX | 125 | 128.1499 | 122 | 122.2 | 122.2 | -1.2 (-0.97%) | 315,682 |
| 1 Mar 2024 | GBX | 122.8 | 123.4 | 121 | 123.4 | 123.4 | +1.4 (+1.15%) | 49,716 |
| 29 Feb 2024 | GBX | 122.4 | 125.8 | 122 | 122 | 122 | -0.4 (-0.33%) | 80,946 |
| 28 Feb 2024 | GBX | 126.2 | 129.8 | 121.5781 | 122.4 | 122.4 | -3 (-2.39%) | 1,659,312 |
| 27 Feb 2024 | GBX | 125.6 | 128 | 125.4 | 125.4 | 125.4 | -0.4 (-0.32%) | 279,080 |
| 26 Feb 2024 | GBX | 125 | 129.5 | 123.1522 | 125.8 | 125.8 | +1.4 (+1.13%) | 237,243 |
| 23 Feb 2024 | GBX | 122.2 | 125 | 122 | 124.4 | 124.4 | +2.6 (+2.13%) | 308,413 |
| 22 Feb 2024 | GBX | 120 | 122.6 | 119 | 121.8 | 121.8 | +2.6 (+2.18%) | 135,151 |
| 21 Feb 2024 | GBX | 116.4 | 119.8 | 116.2 | 119.2 | 119.2 | +2.6 (+2.23%) | 119,591 |
| 20 Feb 2024 | GBX | 114.2 | 116.6 | 114 | 116.6 | 116.6 | +3 (+2.64%) | 161,294 |
| 19 Feb 2024 | GBX | 113 | 114.8 | 111.9162 | 113.6 | 113.6 | +1.2 (+1.07%) | 171,359 |
| 16 Feb 2024 | GBX | 114 | 114.4 | 112 | 112.4 | 112.4 | -0.8 (-0.71%) | 114,944 |
| 15 Feb 2024 | GBX | 114.2 | 117.4 | 112.4 | 113.2 | 113.2 | -0.8 (-0.70%) | 192,666 |
| 14 Feb 2024 | GBX | 116 | 118 | 114 | 114 | 114 | -0.8 (-0.70%) | 117,703 |
| 13 Feb 2024 | GBX | 115 | 115 | 113.2 | 114.8 | 114.8 | -0.2 (-0.17%) | 312,053 |
| 12 Feb 2024 | GBX | 116.6 | 116.6 | 113 | 115 | 115 | -0.2 (-0.17%) | 47,787 |
| 9 Feb 2024 | GBX | 115.6 | 117.6 | 113 | 115.2 | 115.2 | +0.4 (+0.35%) | 285,304 |
| 8 Feb 2024 | GBX | 116.4 | 119.8 | 112.6794 | 114.8 | 114.8 | -0.2 (-0.17%) | 207,376 |
