| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 117.2 | 118 | 115 | 115 | 115 | -2 (-1.71%) | 472,502 |
| 6 Feb 2024 | GBX | 113 | 119.4 | 108.8 | 117 | 117 | +3.8 (+3.36%) | 921,828 |
| 5 Feb 2024 | GBX | 117 | 120.0119 | 112.6 | 113.2 | 113.2 | -6.2 (-5.19%) | 123,884 |
| 2 Feb 2024 | GBX | 116 | 119.4 | 114.2 | 119.4 | 119.4 | +4.8 (+4.19%) | 90,953 |
| 1 Feb 2024 | GBX | 115 | 119.8 | 114 | 114.6 | 114.6 | -1 (-0.87%) | 57,100 |
| 31 Jan 2024 | GBX | 115.6 | 118.3049 | 115.6 | 115.6 | 115.6 | -1.4 (-1.20%) | 150,464 |
| 30 Jan 2024 | GBX | 116.4 | 118.2799 | 114 | 117 | 117 | +0.6 (+0.52%) | 46,276 |
| 29 Jan 2024 | GBX | 114.2 | 116.4 | 114 | 116.4 | 116.4 | +1.4 (+1.22%) | 1,031,843 |
| 26 Jan 2024 | GBX | 115 | 115.8 | 113 | 115 | 115 | -1 (-0.86%) | 64,999 |
| 25 Jan 2024 | GBX | 116 | 116 | 115 | 116 | 116 | +2 (+1.75%) | 121,822 |
| 24 Jan 2024 | GBX | 115.8 | 115.8 | 114 | 114 | 114 | -1 (-0.87%) | 38,140 |
| 23 Jan 2024 | GBX | 118 | 118.8 | 114 | 115 | 115 | -3.8 (-3.20%) | 51,525 |
| 22 Jan 2024 | GBX | 114 | 119.4 | 111.17 | 118.8 | 118.8 | +6.2 (+5.51%) | 74,919 |
| 19 Jan 2024 | GBX | 107.2 | 113.9999 | 107.2 | 112.6 | 112.6 | +1.8 (+1.62%) | 675,471 |
| 18 Jan 2024 | GBX | 111.6 | 114.8 | 109.5 | 110.8 | 110.8 | +1.8 (+1.65%) | 446,835 |
| 17 Jan 2024 | GBX | 113.4 | 114.8 | 107.8 | 109 | 109 | -6 (-5.22%) | 370,210 |
| 16 Jan 2024 | GBX | 114 | 119.2878 | 114 | 115 | 115 | +1.2 (+1.05%) | 111,871 |
| 15 Jan 2024 | GBX | 114.2 | 117.8 | 113 | 113.8 | 113.8 | -0.2 (-0.18%) | 55,180 |
| 12 Jan 2024 | GBX | 114 | 116.8 | 114 | 114 | 114 | -1 (-0.87%) | 33,177 |
| 11 Jan 2024 | GBX | 119 | 121.6 | 115 | 115 | 115 | -2 (-1.71%) | 235,746 |
| 10 Jan 2024 | GBX | 118.4 | 120.4 | 110.8 | 117 | 117 | +3 (+2.63%) | 278,247 |
| 9 Jan 2024 | GBX | 117 | 119.3039 | 112 | 114 | 114 | -2 (-1.72%) | 303,832 |
| 8 Jan 2024 | GBX | 122 | 122 | 116 | 116 | 116 | -0.8 (-0.68%) | 64,313 |
| 5 Jan 2024 | GBX | 119 | 121.8 | 114.6 | 116.8 | 116.8 | -1.8 (-1.52%) | 55,630 |
| 4 Jan 2024 | GBX | 121.6 | 121.6 | 117.08 | 118.6 | 118.6 | +2.4 (+2.07%) | 691,698 |
| 3 Jan 2024 | GBX | 118.2 | 121.8 | 114.4664 | 116.2 | 116.2 | -3.4 (-2.84%) | 125,864 |
| 2 Jan 2024 | GBX | 122.2 | 128.4 | 118.32 | 119.6 | 119.6 | -2.2 (-1.81%) | 68,604 |
| 29 Dec 2023 | GBX | 124.6 | 124.8 | 120.9 | 121.8 | 121.8 | -0.2 (-0.16%) | 31,308 |
| 28 Dec 2023 | GBX | 118.8 | 122 | 115.2 | 122 | 122 | +1.6 (+1.33%) | 47,196 |
| 27 Dec 2023 | GBX | 118 | 121.2 | 115.2 | 120.4 | 120.4 | +6.4 (+5.61%) | 58,427 |
