| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 118.4 | 120.4 | 110.8 | 117 | 117 | +3 (+2.63%) | 278,247 |
| 9 Jan 2024 | GBX | 117 | 119.3039 | 112 | 114 | 114 | -2 (-1.72%) | 303,832 |
| 8 Jan 2024 | GBX | 122 | 122 | 116 | 116 | 116 | -0.8 (-0.68%) | 64,313 |
| 5 Jan 2024 | GBX | 119 | 121.8 | 114.6 | 116.8 | 116.8 | -1.8 (-1.52%) | 55,630 |
| 4 Jan 2024 | GBX | 121.6 | 121.6 | 117.08 | 118.6 | 118.6 | +2.4 (+2.07%) | 691,698 |
| 3 Jan 2024 | GBX | 118.2 | 121.8 | 114.4664 | 116.2 | 116.2 | -3.4 (-2.84%) | 125,864 |
| 2 Jan 2024 | GBX | 122.2 | 128.4 | 118.32 | 119.6 | 119.6 | -2.2 (-1.81%) | 68,604 |
| 29 Dec 2023 | GBX | 124.6 | 124.8 | 120.9 | 121.8 | 121.8 | -0.2 (-0.16%) | 31,308 |
| 28 Dec 2023 | GBX | 118.8 | 122 | 115.2 | 122 | 122 | +1.6 (+1.33%) | 47,196 |
| 27 Dec 2023 | GBX | 118 | 121.2 | 115.2 | 120.4 | 120.4 | +6.4 (+5.61%) | 58,427 |
| 22 Dec 2023 | GBX | 118 | 121.2 | 112.4 | 114 | 114 | -4.6 (-3.88%) | 125,357 |
| 21 Dec 2023 | GBX | 124.6 | 129.4 | 117.248 | 118.6 | 118.6 | -6.4 (-5.12%) | 168,877 |
| 20 Dec 2023 | GBX | 130 | 130 | 120.0001 | 125 | 125 | -3.4 (-2.65%) | 170,392 |
| 19 Dec 2023 | GBX | 132.4 | 134.8 | 125.2 | 128.4 | 128.4 | +1.4 (+1.10%) | 642,910 |
| 18 Dec 2023 | GBX | 121.8 | 128.8 | 121.8 | 127 | 127 | +4.8 (+3.93%) | 1,065,939 |
| 15 Dec 2023 | GBX | 121.8 | 126.4 | 119 | 122.2 | 122.2 | +5.8 (+4.98%) | 974,986 |
| 14 Dec 2023 | GBX | 118 | 118.4 | 114.43 | 116.4 | 116.4 | +3.6 (+3.19%) | 148,737 |
| 13 Dec 2023 | GBX | 120 | 120 | 112.8 | 112.8 | 112.8 | -2.2 (-1.91%) | 160,307 |
| 12 Dec 2023 | GBX | 114 | 118 | 113.589 | 115 | 115 | +1 (+0.88%) | 55,014 |
| 11 Dec 2023 | GBX | 109.8 | 114.2 | 109.8 | 114 | 114 | +4 (+3.64%) | 222,470 |
| 8 Dec 2023 | GBX | 108 | 111.8 | 108 | 110 | 110 | +1.6 (+1.48%) | 31,717 |
| 7 Dec 2023 | GBX | 111.8 | 111.8 | 107 | 108.4 | 108.4 | +0.4 (+0.37%) | 1,826,370 |
| 6 Dec 2023 | GBX | 111.4 | 112.2 | 105.8 | 108 | 108 | -0.2 (-0.18%) | 686,894 |
| 5 Dec 2023 | GBX | 109 | 116.6 | 106 | 108.2 | 108.2 | +0.2 (+0.19%) | 235,676 |
| 4 Dec 2023 | GBX | 108 | 109 | 104.8 | 108 | 108 | 0.0 (0.0%) | 843,426 |
| 1 Dec 2023 | GBX | 111 | 111 | 105.6 | 108 | 108 | +2 (+1.89%) | 702,904 |
| 30 Nov 2023 | GBX | 105 | 108 | 102.65 | 106 | 106 | -2 (-1.85%) | 1,057,894 |
| 29 Nov 2023 | GBX | 109.6 | 114.2 | 108 | 108 | 108 | 0.0 (0.0%) | 738,127 |
| 28 Nov 2023 | GBX | 108.2 | 114.2 | 107.4 | 108 | 108 | -1.8 (-1.64%) | 482,919 |
| 27 Nov 2023 | GBX | 108.2 | 111 | 106 | 109.8 | 109.8 | +2.8 (+2.62%) | 428,596 |
