| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 109.6 | 114.2 | 108 | 108 | 108 | 0.0 (0.0%) | 738,127 |
| 28 Nov 2023 | GBX | 108.2 | 114.2 | 107.4 | 108 | 108 | -1.8 (-1.64%) | 482,919 |
| 27 Nov 2023 | GBX | 108.2 | 111 | 106 | 109.8 | 109.8 | +2.8 (+2.62%) | 428,596 |
| 24 Nov 2023 | GBX | 104.2 | 107 | 104 | 107 | 107 | +1 (+0.94%) | 110,526 |
| 23 Nov 2023 | GBX | 103 | 106 | 99.802 | 106 | 106 | +3 (+2.91%) | 2,126,696 |
| 22 Nov 2023 | GBX | 103 | 103 | 101.2 | 103 | 103 | 0.0 (0.0%) | 592,540 |
| 21 Nov 2023 | GBX | 103 | 105 | 98.1 | 103 | 103 | +3.5 (+3.52%) | 1,697,181 |
| 20 Nov 2023 | GBX | 101.8 | 104.12 | 99 | 99.5 | 99.5 | -5.5 (-5.24%) | 592,603 |
| 17 Nov 2023 | GBX | 104 | 105.9999 | 103 | 105 | 105 | +0.2 (+0.19%) | 134,701 |
| 16 Nov 2023 | GBX | 104.8 | 108.8 | 104.2 | 104.8 | 104.8 | -1 (-0.95%) | 108,893 |
| 15 Nov 2023 | GBX | 104.2 | 112 | 104 | 105.8 | 105.8 | +1.8 (+1.73%) | 49,923 |
| 14 Nov 2023 | GBX | 103.6 | 106.6 | 103.6 | 104 | 104 | +0.2 (+0.19%) | 133,774 |
| 13 Nov 2023 | GBX | 103.8 | 108.1599 | 103.8 | 103.8 | 103.8 | -0.6 (-0.57%) | 35,341 |
| 10 Nov 2023 | GBX | 105.8 | 106.2 | 104.4 | 104.4 | 104.4 | -0.2 (-0.19%) | 48,826 |
| 9 Nov 2023 | GBX | 106 | 109.4 | 102.2 | 104.6 | 104.6 | -0.6 (-0.57%) | 271,669 |
| 8 Nov 2023 | GBX | 105 | 108.8 | 104.2 | 105.2 | 105.2 | -2.8 (-2.59%) | 280,483 |
| 7 Nov 2023 | GBX | 105 | 108 | 103.4 | 108 | 108 | +3 (+2.86%) | 462,351 |
| 6 Nov 2023 | GBX | 103.8 | 107.1399 | 102.6 | 105 | 105 | +2 (+1.94%) | 871,990 |
| 3 Nov 2023 | GBX | 105 | 105.2 | 102 | 103 | 103 | -2 (-1.90%) | 1,005,036 |
| 2 Nov 2023 | GBX | 105 | 106.4 | 102.4 | 105 | 105 | +2 (+1.94%) | 775,267 |
| 1 Nov 2023 | GBX | 106.4 | 106.4 | 103 | 103 | 103 | 0.0 (0.0%) | 520,458 |
| 31 Oct 2023 | GBX | 103 | 105.8499 | 103 | 103 | 103 | 0.0 (0.0%) | 76,016 |
| 30 Oct 2023 | GBX | 105 | 105.61 | 103 | 103 | 103 | -2.6 (-2.46%) | 92,010 |
| 27 Oct 2023 | GBX | 108.6 | 108.6 | 105.6 | 105.6 | 105.6 | +0.4 (+0.38%) | 20,270 |
| 26 Oct 2023 | GBX | 107 | 108.6 | 105.2 | 105.2 | 105.2 | -3.4 (-3.13%) | 51,151 |
| 25 Oct 2023 | GBX | 108 | 110.4 | 107 | 108.6 | 108.6 | +1 (+0.93%) | 46,124 |
| 24 Oct 2023 | GBX | 107 | 112.3079 | 105.5 | 107.6 | 107.6 | +5.2 (+5.08%) | 217,916 |
| 23 Oct 2023 | GBX | 103 | 103.2 | 100 | 102.4 | 102.4 | -2.6 (-2.48%) | 622,376 |
| 20 Oct 2023 | GBX | 101 | 105 | 98.5 | 105 | 105 | +4 (+3.96%) | 792,369 |
| 19 Oct 2023 | GBX | 102 | 103.2 | 99.85 | 101 | 101 | 0.0 (0.0%) | 1,652,898 |
