| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 103 | 103 | 99.1 | 101 | 101 | +1 (+1%) | 2,208,355 |
| 17 Oct 2023 | GBX | 105 | 105 | 98.4 | 100 | 100 | 0.0 (0.0%) | 1,537,243 |
| 16 Oct 2023 | GBX | 100 | 100.8 | 95.9 | 100 | 100 | -0.2 (-0.20%) | 18,320 |
| 13 Oct 2023 | GBX | 100 | 101.8 | 98.5 | 100.2 | 100.2 | -1.8 (-1.76%) | 77,871 |
| 12 Oct 2023 | GBX | 101 | 105 | 100 | 102 | 102 | -1 (-0.97%) | 1,647,661 |
| 11 Oct 2023 | GBX | 103.2 | 106 | 102.88 | 103 | 103 | -1 (-0.96%) | 249,971 |
| 10 Oct 2023 | GBX | 104 | 108 | 101.54 | 104 | 104 | +1.6 (+1.56%) | 32,154 |
| 9 Oct 2023 | GBX | 105.6 | 108 | 102.4 | 102.4 | 102.4 | -5.8 (-5.36%) | 53,755 |
| 6 Oct 2023 | GBX | 108 | 111.6 | 106 | 108.2 | 108.2 | +1 (+0.93%) | 175,481 |
| 5 Oct 2023 | GBX | 109 | 110.8 | 107.2 | 107.2 | 107.2 | -2.2 (-2.01%) | 57,759 |
| 4 Oct 2023 | GBX | 111 | 119 | 108.4 | 109.4 | 109.4 | -1.6 (-1.44%) | 45,903 |
| 3 Oct 2023 | GBX | 110.6 | 111 | 108.2 | 111 | 111 | +2.8 (+2.59%) | 218,295 |
| 2 Oct 2023 | GBX | 108.2 | 113.45 | 108.2 | 108.2 | 108.2 | -0.2 (-0.18%) | 20,183 |
| 29 Sep 2023 | GBX | 109.8 | 110.8 | 108 | 108.4 | 108.4 | -0.6 (-0.55%) | 397,227 |
| 28 Sep 2023 | GBX | 108 | 110.4999 | 108 | 109 | 109 | +0.6 (+0.55%) | 342,013 |
| 27 Sep 2023 | GBX | 111 | 111.8 | 106.4 | 108.4 | 108.4 | -2.6 (-2.34%) | 140,270 |
| 26 Sep 2023 | GBX | 112.6 | 113 | 111 | 111 | 111 | -2 (-1.77%) | 143,949 |
| 25 Sep 2023 | GBX | 112.8 | 115.1839 | 110.85 | 113 | 113 | +1.8 (+1.62%) | 131,164 |
| 22 Sep 2023 | GBX | 114 | 116 | 111.2 | 111.2 | 111.2 | -2.8 (-2.46%) | 813,422 |
| 21 Sep 2023 | GBX | 103.4 | 116 | 103.4 | 114 | 114 | +6.8 (+6.34%) | 575,652 |
| 20 Sep 2023 | GBX | 107 | 110 | 106.24 | 107.2 | 107.2 | +2.2 (+2.10%) | 303,651 |
| 19 Sep 2023 | GBX | 111 | 111 | 105 | 105 | 105 | -5 (-4.55%) | 30,961 |
| 18 Sep 2023 | GBX | 112 | 113.2 | 109.2 | 110 | 110 | -6 (-5.17%) | 602,881 |
| 15 Sep 2023 | GBX | 110.8 | 116 | 110 | 116 | 116 | +6 (+5.45%) | 584,080 |
| 14 Sep 2023 | GBX | 111 | 119 | 110 | 110 | 110 | -1 (-0.90%) | 541,520 |
| 13 Sep 2023 | GBX | 112.8 | 113 | 111 | 111 | 111 | -1.4 (-1.25%) | 278,721 |
| 12 Sep 2023 | GBX | 112.8 | 113 | 110.3501 | 112.4 | 112.4 | +1.4 (+1.26%) | 197,654 |
| 11 Sep 2023 | GBX | 111.8 | 111.8 | 110.5001 | 111 | 111 | +1 (+0.91%) | 49,069 |
| 8 Sep 2023 | GBX | 112.6 | 113.7699 | 110 | 110 | 110 | -1.4 (-1.26%) | 16,512 |
| 7 Sep 2023 | GBX | 111.6 | 111.6 | 110.2 | 111.4 | 111.4 | +1 (+0.91%) | 7,535 |
