| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | GBX | 3,156 | 3,199.5 | 3,123 | 3,150 | 3,150 | -72 (-2.23%) | 339,038 |
| 25 Jul 2016 | GBX | 3,265.5 | 3,270 | 3,166.5 | 3,222 | 3,222 | +60 (+1.90%) | 222,308 |
| 22 Jul 2016 | GBX | 3,201 | 3,267 | 3,162 | 3,162 | 3,162 | -58.5 (-1.82%) | 911,923 |
| 21 Jul 2016 | GBX | 3,253.5 | 3,354.75 | 3,181.5 | 3,220.5 | 3,220.5 | -129 (-3.85%) | 243,265 |
| 20 Jul 2016 | GBX | 3,235.5 | 3,402 | 3,169.5 | 3,349.5 | 3,349.5 | +193.5 (+6.13%) | 260,787 |
| 19 Jul 2016 | GBX | 3,151.5 | 3,235.5 | 3,070.5 | 3,156 | 3,156 | -94.5 (-2.91%) | 221,006 |
| 18 Jul 2016 | GBX | 3,115.5 | 3,335.0835 | 3,115.5 | 3,250.5 | 3,250.5 | +30 (+0.93%) | 243,532 |
| 15 Jul 2016 | GBX | 3,088.5 | 3,264.0915 | 3,088.5 | 3,220.5 | 3,220.5 | 0.0 (0.0%) | 154,323 |
| 14 Jul 2016 | GBX | 3,165 | 3,225.48 | 3,110.199 | 3,220.5 | 3,220.5 | -24 (-0.74%) | 279,074 |
| 13 Jul 2016 | GBX | 3,204 | 3,265.5 | 3,120 | 3,244.5 | 3,244.5 | +87 (+2.76%) | 439,012 |
| 12 Jul 2016 | GBX | 2,901 | 3,157.5 | 2,901 | 3,157.5 | 3,157.5 | +292.5 (+10.21%) | 769,754 |
| 11 Jul 2016 | GBX | 2,814 | 2,895 | 2,805 | 2,865 | 2,865 | +90 (+3.24%) | 511,183 |
| 8 Jul 2016 | GBX | 2,805 | 2,850 | 2,710.5 | 2,775 | 2,775 | -27 (-0.96%) | 236,622 |
| 7 Jul 2016 | GBX | 2,700 | 2,860.5 | 2,685 | 2,802 | 2,802 | +87 (+3.20%) | 369,016 |
| 6 Jul 2016 | GBX | 2,865 | 2,880 | 2,630.2815 | 2,715 | 2,715 | -156 (-5.43%) | 501,048 |
| 5 Jul 2016 | GBX | 3,000 | 3,021 | 2,857.5 | 2,871 | 2,871 | -144 (-4.78%) | 240,827 |
| 4 Jul 2016 | GBX | 3,220.5 | 3,220.5 | 2,928 | 3,015 | 3,015 | -112.5 (-3.60%) | 256,398 |
| 1 Jul 2016 | GBX | 3,138 | 3,211.5 | 3,094.5 | 3,127.5 | 3,127.5 | -10.5 (-0.33%) | 301,363 |
| 30 Jun 2016 | GBX | 3,150 | 3,192 | 3,097.5 | 3,138 | 3,138 | -12 (-0.38%) | 230,544 |
| 29 Jun 2016 | GBX | 3,195 | 3,244.212 | 3,075 | 3,150 | 3,150 | -45 (-1.41%) | 314,993 |
| 28 Jun 2016 | GBX | 3,183 | 3,474 | 3,105 | 3,195 | 3,195 | +112.5 (+3.65%) | 297,687 |
| 27 Jun 2016 | GBX | 3,766.5 | 3,769.5 | 3,030 | 3,082.5 | 3,082.5 | -681 (-18.09%) | 386,858 |
| 24 Jun 2016 | GBX | 4,305 | 4,305 | 3,675 | 3,763.5 | 3,763.5 | -673.5 (-15.18%) | 509,071 |
| 23 Jun 2016 | GBX | 4,485 | 4,488 | 4,374 | 4,437 | 4,437 | +37.5 (+0.85%) | 116,480 |
| 22 Jun 2016 | GBX | 4,500 | 4,500 | 4,353 | 4,399.5 | 4,399.5 | -63 (-1.41%) | 84,376 |
| 21 Jun 2016 | GBX | 4,500 | 4,500 | 4,350 | 4,462.5 | 4,462.5 | +31.5 (+0.71%) | 135,977 |
| 20 Jun 2016 | GBX | 4,414.5 | 4,492.5 | 4,322.25 | 4,431 | 4,431 | +147 (+3.43%) | 166,278 |
| 17 Jun 2016 | GBX | 4,315.5 | 4,470 | 4,275 | 4,284 | 4,284 | -31.5 (-0.73%) | 984,562 |
| 16 Jun 2016 | GBX | 4,275 | 4,368 | 4,186.5 | 4,315.5 | 4,315.5 | -6 (-0.14%) | 230,397 |
| 15 Jun 2016 | GBX | 4,455 | 4,455 | 4,249.5 | 4,321.5 | 4,321.5 | -73.5 (-1.67%) | 128,004 |
