| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | GBX | 4,723.5 | 4,875 | 4,684.2 | 4,818 | 4,818 | +96 (+2.03%) | 83,099 |
| 14 Mar 2016 | GBX | 4,585.5 | 4,722 | 4,585.5 | 4,722 | 4,722 | -3 (-0.06%) | 22,864 |
| 11 Mar 2016 | GBX | 4,792.5 | 4,792.5 | 4,575 | 4,725 | 4,725 | +111 (+2.41%) | 72,878 |
| 10 Mar 2016 | GBX | 4,614 | 4,798.5 | 4,487.88 | 4,614 | 4,614 | -1.5 (-0.03%) | 71,459 |
| 9 Mar 2016 | GBX | 4,746 | 4,860 | 4,615.5 | 4,615.5 | 4,615.5 | -45 (-0.97%) | 46,385 |
| 8 Mar 2016 | GBX | 4,725 | 4,756.5 | 4,656 | 4,660.5 | 4,660.5 | +46.5 (+1.01%) | 39,309 |
| 7 Mar 2016 | GBX | 4,873.5 | 4,891.5 | 4,614 | 4,614 | 4,614 | -234 (-4.83%) | 51,876 |
| 4 Mar 2016 | GBX | 4,833 | 4,852.5 | 4,801.5 | 4,848 | 4,848 | +16.5 (+0.34%) | 36,907 |
| 3 Mar 2016 | GBX | 4,696.5 | 4,831.5 | 4,611 | 4,831.5 | 4,831.5 | +133.5 (+2.84%) | 61,522 |
| 2 Mar 2016 | GBX | 4,677 | 4,698 | 4,579.5 | 4,698 | 4,698 | +16.5 (+0.35%) | 26,310 |
| 1 Mar 2016 | GBX | 4,789.5 | 4,789.5 | 4,656 | 4,681.5 | 4,681.5 | -105 (-2.19%) | 13,784 |
| 29 Feb 2016 | GBX | 4,800 | 4,867.5 | 4,786.5 | 4,786.5 | 4,786.5 | -39 (-0.81%) | 26,962 |
| 26 Feb 2016 | GBX | 4,875 | 4,875 | 4,788 | 4,825.5 | 4,825.5 | +57 (+1.20%) | 31,761 |
| 25 Feb 2016 | GBX | 4,866 | 4,875 | 4,768.5 | 4,768.5 | 4,768.5 | -31.5 (-0.66%) | 25,140 |
| 24 Feb 2016 | GBX | 4,875 | 4,875 | 4,611 | 4,800 | 4,800 | -30 (-0.62%) | 45,974 |
| 23 Feb 2016 | GBX | 4,830 | 4,830 | 4,587 | 4,830 | 4,830 | +28.5 (+0.59%) | 66,540 |
| 22 Feb 2016 | GBX | 4,725 | 4,872 | 4,676.4 | 4,801.5 | 4,801.5 | +4.5 (+0.09%) | 86,545 |
| 19 Feb 2016 | GBX | 4,800 | 4,800 | 4,485.15 | 4,797 | 4,797 | +117 (+2.50%) | 49,116 |
| 18 Feb 2016 | GBX | 4,501.5 | 4,764 | 4,498.5 | 4,680 | 4,680 | +30 (+0.65%) | 48,014 |
| 17 Feb 2016 | GBX | 4,368 | 4,650 | 4,350 | 4,650 | 4,650 | +282 (+6.46%) | 79,250 |
| 16 Feb 2016 | GBX | 4,350 | 4,401 | 4,302 | 4,368 | 4,368 | +48 (+1.11%) | 42,910 |
| 15 Feb 2016 | GBX | 4,425 | 4,425 | 4,275 | 4,320 | 4,320 | +22.5 (+0.52%) | 40,515 |
| 12 Feb 2016 | GBX | 4,290 | 4,444.5 | 4,215 | 4,297.5 | 4,297.5 | -13.5 (-0.31%) | 124,970 |
| 11 Feb 2016 | GBX | 4,650 | 4,650 | 4,254 | 4,311 | 4,311 | -256.5 (-5.62%) | 47,429 |
| 10 Feb 2016 | GBX | 4,533 | 4,650 | 4,429.875 | 4,567.5 | 4,567.5 | +4.5 (+0.10%) | 57,165 |
| 9 Feb 2016 | GBX | 4,516.5 | 4,698 | 4,512 | 4,563 | 4,563 | -85.5 (-1.84%) | 41,183 |
| 8 Feb 2016 | GBX | 4,594.5 | 4,725 | 4,519.5 | 4,648.5 | 4,648.5 | +28.5 (+0.62%) | 58,673 |
| 5 Feb 2016 | GBX | 4,629 | 4,722 | 4,575 | 4,620 | 4,620 | -76.5 (-1.63%) | 73,036 |
| 4 Feb 2016 | GBX | 4,890 | 4,935.3 | 4,587 | 4,696.5 | 4,696.5 | -133.5 (-2.76%) | 70,815 |
| 3 Feb 2016 | GBX | 4,800 | 4,950 | 4,738.86 | 4,830 | 4,830 | +105 (+2.22%) | 87,535 |
