| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | GBX | 4,800 | 4,875 | 4,755 | 4,875 | 4,875 | +30 (+0.62%) | 131,731 |
| 30 Oct 2015 | GBX | 4,770 | 4,858.35 | 4,743.75 | 4,845 | 4,845 | +78.75 (+1.65%) | 93,187 |
| 29 Oct 2015 | GBX | 4,800 | 4,908.75 | 4,740 | 4,766.25 | 4,766.25 | -18.75 (-0.39%) | 424,366 |
| 28 Oct 2015 | GBX | 4,668.75 | 4,785 | 4,620 | 4,785 | 4,785 | +135 (+2.90%) | 89,445 |
| 27 Oct 2015 | GBX | 4,601.25 | 4,717.5 | 4,560 | 4,650 | 4,650 | +60 (+1.31%) | 79,696 |
| 26 Oct 2015 | GBX | 4,623.75 | 4,695 | 4,548.75 | 4,590 | 4,590 | -120 (-2.55%) | 42,748 |
| 23 Oct 2015 | GBX | 4,665 | 4,710 | 4,575 | 4,710 | 4,710 | +60 (+1.29%) | 53,432 |
| 22 Oct 2015 | GBX | 4,455 | 4,650 | 4,429.425 | 4,650 | 4,650 | +75 (+1.64%) | 4,384,544 |
| 21 Oct 2015 | GBX | 4,575 | 4,575 | 4,503.75 | 4,575 | 4,575 | 0.0 (0.0%) | 25,226 |
| 20 Oct 2015 | GBX | 4,425 | 4,575 | 4,425 | 4,575 | 4,575 | +120 (+2.69%) | 35,496 |
| 19 Oct 2015 | GBX | 4,500 | 4,522.5 | 4,365 | 4,455 | 4,455 | -45 (-1%) | 18,945 |
| 16 Oct 2015 | GBX | 4,500 | 4,526.25 | 4,425 | 4,500 | 4,500 | 0.0 (0.0%) | 45,052 |
| 15 Oct 2015 | GBX | 4,425 | 4,530 | 4,350 | 4,500 | 4,500 | +195 (+4.53%) | 186,932 |
| 14 Oct 2015 | GBX | 4,320 | 4,410 | 4,275 | 4,305 | 4,305 | -52.5 (-1.20%) | 37,262 |
| 13 Oct 2015 | GBX | 4,500 | 4,575 | 4,245 | 4,357.5 | 4,357.5 | -142.5 (-3.17%) | 34,064 |
| 12 Oct 2015 | GBX | 4,650 | 4,650 | 4,500 | 4,500 | 4,500 | -75 (-1.64%) | 25,908 |
| 9 Oct 2015 | GBX | 4,575 | 4,680 | 4,428.75 | 4,575 | 4,575 | -101.25 (-2.17%) | 39,657 |
| 8 Oct 2015 | GBX | 4,725 | 4,788.75 | 4,428.75 | 4,676.25 | 4,676.25 | +45 (+0.97%) | 245,829 |
| 7 Oct 2015 | GBX | 4,350 | 4,631.25 | 4,350 | 4,631.25 | 4,631.25 | +131.25 (+2.92%) | 84,081 |
| 6 Oct 2015 | GBX | 4,421.25 | 4,500 | 4,372.6185 | 4,500 | 4,500 | +75 (+1.69%) | 17,928 |
| 5 Oct 2015 | GBX | 4,350 | 4,500 | 4,350 | 4,425 | 4,425 | +41.25 (+0.94%) | 84,255 |
| 2 Oct 2015 | GBX | 4,425 | 4,432.95 | 4,255.2 | 4,383.75 | 4,383.75 | -116.25 (-2.58%) | 46,687 |
| 1 Oct 2015 | GBX | 4,125 | 4,500 | 4,125 | 4,500 | 4,500 | +225 (+5.26%) | 85,840 |
| 30 Sep 2015 | GBX | 4,050 | 4,338.75 | 4,050 | 4,275 | 4,275 | +75 (+1.79%) | 48,759 |
| 29 Sep 2015 | GBX | 4,200 | 4,286.001 | 4,200 | 4,200 | 4,200 | +33.75 (+0.81%) | 46,772 |
| 28 Sep 2015 | GBX | 4,350 | 4,500 | 4,166.25 | 4,166.25 | 4,166.25 | -183.75 (-4.22%) | 42,052 |
| 25 Sep 2015 | GBX | 4,601.25 | 4,601.25 | 4,350 | 4,350 | 4,350 | -150 (-3.33%) | 41,880 |
| 24 Sep 2015 | GBX | 4,500 | 4,601.25 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 178,173 |
| 23 Sep 2015 | GBX | 4,575 | 4,725 | 4,500 | 4,500 | 4,500 | -225 (-4.76%) | 9,977 |
| 22 Sep 2015 | GBX | 4,646.25 | 4,725 | 4,575 | 4,725 | 4,725 | +75 (+1.61%) | 150,844 |
