| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | GBX | 4,638.75 | 4,800 | 4,552.5 | 4,650 | 4,650 | +7.5 (+0.16%) | 28,677 |
| 18 Sep 2015 | GBX | 4,537.5 | 4,642.5 | 4,533 | 4,642.5 | 4,642.5 | +142.5 (+3.17%) | 29,402 |
| 17 Sep 2015 | GBX | 4,590 | 4,615.5 | 4,500 | 4,500 | 4,500 | -90 (-1.96%) | 14,191 |
| 16 Sep 2015 | GBX | 4,545 | 4,612.5 | 4,541.25 | 4,590 | 4,590 | -45 (-0.97%) | 79,393 |
| 15 Sep 2015 | GBX | 4,635 | 4,635 | 4,560 | 4,635 | 4,635 | +82.5 (+1.81%) | 2,203 |
| 14 Sep 2015 | GBX | 4,642.5 | 4,650 | 4,503.75 | 4,552.5 | 4,552.5 | -3.75 (-0.08%) | 20,942 |
| 11 Sep 2015 | GBX | 4,500 | 4,622.8125 | 4,500 | 4,556.25 | 4,556.25 | -71.25 (-1.54%) | 14,649 |
| 10 Sep 2015 | GBX | 4,623.75 | 4,642.5 | 4,525.65 | 4,627.5 | 4,627.5 | +75 (+1.65%) | 10,264 |
| 9 Sep 2015 | GBX | 4,575 | 4,590 | 4,515 | 4,552.5 | 4,552.5 | +67.5 (+1.51%) | 12,781 |
| 8 Sep 2015 | GBX | 4,485 | 4,571.25 | 4,485 | 4,485 | 4,485 | 0.0 (0.0%) | 9,737 |
| 7 Sep 2015 | GBX | 4,387.5 | 4,622.28 | 4,350 | 4,485 | 4,485 | -11.25 (-0.25%) | 27,128 |
| 4 Sep 2015 | GBX | 4,436.25 | 4,567.5 | 4,436.25 | 4,496.25 | 4,496.25 | +41.25 (+0.93%) | 6,393 |
| 3 Sep 2015 | GBX | 4,496.25 | 4,545.3705 | 4,413.75 | 4,455 | 4,455 | +41.25 (+0.93%) | 260,455 |
| 2 Sep 2015 | GBX | 4,500 | 4,545 | 4,353.75 | 4,413.75 | 4,413.75 | +11.25 (+0.26%) | 21,900 |
| 1 Sep 2015 | GBX | 4,402.5 | 4,475.625 | 4,402.5 | 4,402.5 | 4,402.5 | 0.0 (0.0%) | 9,639 |
| 28 Aug 2015 | GBX | 4,440 | 4,485 | 4,350 | 4,402.5 | 4,402.5 | +22.5 (+0.51%) | 82,133 |
| 27 Aug 2015 | GBX | 4,485 | 4,485 | 4,345.407 | 4,380 | 4,380 | -15 (-0.34%) | 21,260 |
| 26 Aug 2015 | GBX | 4,200 | 4,451.25 | 4,200 | 4,395 | 4,395 | -3.75 (-0.09%) | 32,503 |
| 25 Aug 2015 | GBX | 4,072.5 | 4,398.75 | 4,072.5 | 4,398.75 | 4,398.75 | +198.75 (+4.73%) | 64,872 |
| 24 Aug 2015 | GBX | 4,365 | 4,365 | 4,117.5 | 4,200 | 4,200 | -161.25 (-3.70%) | 131,361 |
| 21 Aug 2015 | GBX | 4,728.75 | 4,728.75 | 4,361.25 | 4,361.25 | 4,361.25 | -93.75 (-2.10%) | 73,541 |
| 20 Aug 2015 | GBX | 4,593.75 | 4,747.5 | 4,443.75 | 4,455 | 4,455 | -195 (-4.19%) | 142,242 |
| 19 Aug 2015 | GBX | 4,350 | 4,650 | 4,350 | 4,650 | 4,650 | +75 (+1.64%) | 30,530 |
| 18 Aug 2015 | GBX | 4,650 | 4,650 | 4,492.5 | 4,575 | 4,575 | +56.25 (+1.24%) | 97,366 |
| 17 Aug 2015 | GBX | 4,350 | 4,560 | 4,350 | 4,518.75 | 4,518.75 | -56.25 (-1.23%) | 392,033 |
| 14 Aug 2015 | GBX | 4,507.5 | 4,575 | 4,500 | 4,575 | 4,575 | +75 (+1.67%) | 35,390 |
| 13 Aug 2015 | GBX | 4,500 | 4,590 | 4,498.32 | 4,500 | 4,500 | +15 (+0.33%) | 53,067 |
| 12 Aug 2015 | GBX | 4,575 | 4,575 | 4,432.125 | 4,485 | 4,485 | -15 (-0.33%) | 179,005 |
| 11 Aug 2015 | GBX | 4,222.5 | 4,503.75 | 4,222.5 | 4,500 | 4,500 | +75 (+1.69%) | 42,821 |
| 10 Aug 2015 | GBX | 4,162.5 | 4,525.3125 | 4,162.5 | 4,425 | 4,425 | -78.75 (-1.75%) | 52,454 |
