| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | GBX | 3,975 | 4,205.625 | 3,975 | 4,068.75 | 4,068.75 | -90 (-2.16%) | 139,267 |
| 26 Jun 2015 | GBX | 4,155 | 4,200 | 4,027.5 | 4,158.75 | 4,158.75 | +33.75 (+0.82%) | 22,293 |
| 25 Jun 2015 | GBX | 4,192.5 | 4,211.25 | 4,091.25 | 4,125 | 4,125 | -75 (-1.79%) | 111,696 |
| 24 Jun 2015 | GBX | 4,256.25 | 4,275 | 4,113.75 | 4,200 | 4,200 | -56.25 (-1.32%) | 289,954 |
| 23 Jun 2015 | GBX | 4,260 | 4,275 | 4,083.75 | 4,256.25 | 4,256.25 | +11.25 (+0.27%) | 172,802 |
| 22 Jun 2015 | GBX | 4,350 | 4,350 | 4,042.5 | 4,245 | 4,245 | +60 (+1.43%) | 569,382 |
| 19 Jun 2015 | GBX | 4,230 | 4,545 | 4,089.3 | 4,185 | 4,185 | +37.5 (+0.90%) | 3,094,750 |
| 18 Jun 2015 | GBX | 3,975 | 4,196.25 | 3,975 | 4,147.5 | 4,147.5 | -7.5 (-0.18%) | 407,936 |
| 17 Jun 2015 | GBX | 4,162.5 | 4,203.75 | 4,132.5 | 4,155 | 4,155 | 0.0 (0.0%) | 172,311 |
| 16 Jun 2015 | GBX | 4,050 | 4,188.75 | 4,018.95 | 4,155 | 4,155 | -45 (-1.07%) | 97,032 |
| 15 Jun 2015 | GBX | 4,170 | 4,320 | 4,170 | 4,200 | 4,200 | -7.5 (-0.18%) | 208,472 |
| 12 Jun 2015 | GBX | 4,215 | 4,230 | 4,147.5 | 4,207.5 | 4,207.5 | -7.5 (-0.18%) | 376,823 |
| 11 Jun 2015 | GBX | 4,188.75 | 4,230 | 4,170 | 4,215 | 4,215 | +37.5 (+0.90%) | 150,365 |
| 10 Jun 2015 | GBX | 4,125 | 4,200 | 4,125 | 4,177.5 | 4,177.5 | +11.25 (+0.27%) | 1,145,267 |
| 9 Jun 2015 | GBX | 4,196.25 | 4,196.25 | 4,098.75 | 4,166.25 | 4,166.25 | -3.75 (-0.09%) | 493,152 |
| 8 Jun 2015 | GBX | 4,308.75 | 4,319.25 | 4,155 | 4,170 | 4,170 | +3.75 (+0.09%) | 189,551 |
| 5 Jun 2015 | GBX | 3,982.5 | 4,258.125 | 3,982.5 | 4,166.25 | 4,166.25 | +48.75 (+1.18%) | 241,602 |
| 4 Jun 2015 | GBX | 3,990 | 4,323.75 | 3,990 | 4,117.5 | 4,117.5 | +7.5 (+0.18%) | 264,978 |
| 3 Jun 2015 | GBX | 3,975 | 4,110 | 3,922.5 | 4,110 | 4,110 | +153.75 (+3.89%) | 163,447 |
| 2 Jun 2015 | GBX | 3,907.5 | 3,967.5 | 3,907.5 | 3,956.25 | 3,956.25 | -18.75 (-0.47%) | 469,450 |
| 1 Jun 2015 | GBX | 3,915 | 3,975 | 3,900 | 3,975 | 3,975 | +15 (+0.38%) | 75,360 |
| 29 May 2015 | GBX | 3,975 | 3,975 | 3,912.9 | 3,960 | 3,960 | -15 (-0.38%) | 32,307 |
| 28 May 2015 | GBX | 3,975 | 3,993.75 | 3,926.25 | 3,975 | 3,975 | +26.25 (+0.66%) | 89,567 |
| 27 May 2015 | GBX | 3,896.25 | 4,020 | 3,843.75 | 3,948.75 | 3,948.75 | +56.25 (+1.45%) | 136,523 |
| 26 May 2015 | GBX | 4,050 | 4,050 | 3,852.75 | 3,892.5 | 3,892.5 | +22.5 (+0.58%) | 66,476 |
| 22 May 2015 | GBX | 3,975 | 3,975 | 3,870 | 3,870 | 3,870 | -37.5 (-0.96%) | 1,074,899 |
| 21 May 2015 | GBX | 3,885 | 3,911.0835 | 3,817.5 | 3,907.5 | 3,907.5 | +11.25 (+0.29%) | 41,544 |
| 20 May 2015 | GBX | 3,825 | 3,926.25 | 3,825 | 3,896.25 | 3,896.25 | +22.5 (+0.58%) | 74,355 |
| 19 May 2015 | GBX | 3,960 | 3,978.75 | 3,870 | 3,873.75 | 3,873.75 | -56.25 (-1.43%) | 179,895 |
| 18 May 2015 | GBX | 3,885 | 3,986.25 | 3,780 | 3,930 | 3,930 | +45 (+1.16%) | 2,675,448 |
