| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | GBX | 4,102.5 | 4,166.25 | 3,945.9 | 4,143.75 | 4,143.75 | +37.5 (+0.91%) | 105,452 |
| 23 Apr 2015 | GBX | 4,035 | 4,155 | 4,001.25 | 4,106.25 | 4,106.25 | +63.75 (+1.58%) | 420,797 |
| 22 Apr 2015 | GBX | 4,035 | 4,215 | 4,035 | 4,042.5 | 4,042.5 | 0.0 (0.0%) | 43,809 |
| 21 Apr 2015 | GBX | 4,050 | 4,090.5 | 4,005 | 4,042.5 | 4,042.5 | +15 (+0.37%) | 130,708 |
| 20 Apr 2015 | GBX | 4,016.25 | 4,110 | 3,975 | 4,027.5 | 4,027.5 | +22.5 (+0.56%) | 31,428 |
| 17 Apr 2015 | GBX | 4,050 | 4,072.5 | 3,824.4 | 4,005 | 4,005 | -90 (-2.20%) | 294,647 |
| 16 Apr 2015 | GBX | 4,005 | 4,218.75 | 3,986.25 | 4,095 | 4,095 | +135 (+3.41%) | 314,105 |
| 15 Apr 2015 | GBX | 3,960 | 3,967.5 | 3,952.5 | 3,960 | 3,960 | -7.5 (-0.19%) | 89,259 |
| 14 Apr 2015 | GBX | 3,900 | 4,015.8 | 3,900 | 3,967.5 | 3,967.5 | -7.5 (-0.19%) | 92,587 |
| 13 Apr 2015 | GBX | 3,900 | 4,050 | 3,900 | 3,975 | 3,975 | 0.0 (0.0%) | 60,134 |
| 10 Apr 2015 | GBX | 3,971.25 | 4,035 | 3,967.5 | 3,975 | 3,975 | +15 (+0.38%) | 290,333 |
| 9 Apr 2015 | GBX | 3,896.25 | 3,978.75 | 3,885 | 3,960 | 3,960 | -15 (-0.38%) | 81,830 |
| 8 Apr 2015 | GBX | 3,862.5 | 4,035 | 3,857.82 | 3,975 | 3,975 | +120 (+3.11%) | 159,536 |
| 7 Apr 2015 | GBX | 3,855 | 3,870 | 3,840 | 3,855 | 3,855 | 0.0 (0.0%) | 46,476 |
| 2 Apr 2015 | GBX | 3,840 | 3,866.25 | 3,840 | 3,855 | 3,855 | 0.0 (0.0%) | 29,857 |
| 1 Apr 2015 | GBX | 3,828.75 | 3,896.325 | 3,828.75 | 3,855 | 3,855 | +7.5 (+0.19%) | 77,746 |
| 31 Mar 2015 | GBX | 3,840 | 3,926.325 | 3,825 | 3,847.5 | 3,847.5 | -7.5 (-0.19%) | 316,068 |
| 30 Mar 2015 | GBX | 3,843.75 | 3,888.75 | 3,828.75 | 3,855 | 3,855 | +7.5 (+0.19%) | 342,909 |
| 27 Mar 2015 | GBX | 3,855 | 4,014.465 | 3,825 | 3,847.5 | 3,847.5 | +22.5 (+0.59%) | 501,655 |
| 26 Mar 2015 | GBX | 3,900 | 3,937.5 | 3,825 | 3,825 | 3,825 | -75 (-1.92%) | 1,681,945 |
| 25 Mar 2015 | GBX | 4,001.25 | 4,005 | 3,900 | 3,900 | 3,900 | -105 (-2.62%) | 302,659 |
| 24 Mar 2015 | GBX | 4,023.75 | 4,056 | 4,005 | 4,005 | 4,005 | -52.5 (-1.29%) | 225,538 |
| 23 Mar 2015 | GBX | 4,020 | 4,125 | 4,020 | 4,057.5 | 4,057.5 | -7.5 (-0.18%) | 338,216 |
| 20 Mar 2015 | GBX | 4,027.5 | 4,121.25 | 4,027.5 | 4,065 | 4,065 | 0.0 (0.0%) | 639,530 |
| 19 Mar 2015 | GBX | 4,087.5 | 4,087.5 | 3,948.75 | 4,065 | 4,065 | +15 (+0.37%) | 394,855 |
| 18 Mar 2015 | GBX | 4,080 | 4,118.445 | 4,042.5 | 4,050 | 4,050 | 0.0 (0.0%) | 216,091 |
| 17 Mar 2015 | GBX | 4,080 | 4,095 | 3,902.535 | 4,050 | 4,050 | -15 (-0.37%) | 620,688 |
| 16 Mar 2015 | GBX | 4,076.25 | 4,080 | 4,026.285 | 4,065 | 4,065 | +52.5 (+1.31%) | 824,165 |
| 13 Mar 2015 | GBX | 4,016.25 | 4,110 | 3,982.5 | 4,012.5 | 4,012.5 | +22.5 (+0.56%) | 779,541 |
| 12 Mar 2015 | GBX | 3,870 | 4,001.25 | 3,868.125 | 3,990 | 3,990 | +120 (+3.10%) | 595,864 |
