| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | GBX | 4,001.25 | 4,005 | 3,900 | 3,900 | 3,900 | -105 (-2.62%) | 302,659 |
| 24 Mar 2015 | GBX | 4,023.75 | 4,056 | 4,005 | 4,005 | 4,005 | -52.5 (-1.29%) | 225,538 |
| 23 Mar 2015 | GBX | 4,020 | 4,125 | 4,020 | 4,057.5 | 4,057.5 | -7.5 (-0.18%) | 338,216 |
| 20 Mar 2015 | GBX | 4,027.5 | 4,121.25 | 4,027.5 | 4,065 | 4,065 | 0.0 (0.0%) | 639,530 |
| 19 Mar 2015 | GBX | 4,087.5 | 4,087.5 | 3,948.75 | 4,065 | 4,065 | +15 (+0.37%) | 394,855 |
| 18 Mar 2015 | GBX | 4,080 | 4,118.445 | 4,042.5 | 4,050 | 4,050 | 0.0 (0.0%) | 216,091 |
| 17 Mar 2015 | GBX | 4,080 | 4,095 | 3,902.535 | 4,050 | 4,050 | -15 (-0.37%) | 620,688 |
| 16 Mar 2015 | GBX | 4,076.25 | 4,080 | 4,026.285 | 4,065 | 4,065 | +52.5 (+1.31%) | 824,165 |
| 13 Mar 2015 | GBX | 4,016.25 | 4,110 | 3,982.5 | 4,012.5 | 4,012.5 | +22.5 (+0.56%) | 779,541 |
| 12 Mar 2015 | GBX | 3,870 | 4,001.25 | 3,868.125 | 3,990 | 3,990 | +120 (+3.10%) | 595,864 |
| 11 Mar 2015 | GBX | 3,843.75 | 3,958.65 | 3,843.75 | 3,870 | 3,870 | -26.25 (-0.67%) | 495,151 |
| 10 Mar 2015 | GBX | 3,836.25 | 3,937.5 | 3,831.6 | 3,896.25 | 3,896.25 | +63.75 (+1.66%) | 1,263,498 |
| 9 Mar 2015 | GBX | 3,825 | 3,855 | 3,819.3 | 3,832.5 | 3,832.5 | +7.5 (+0.20%) | 12,983,720 |
| 6 Mar 2015 | GBX | 3,975 | 4,050 | 3,825 | 3,825 | 3,825 | 0.0 (0.0%) | 19,730,510 |
