Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | GBX | 108 | 109 | 104.8 | 108 | 108 | 0.0 (0.0%) | 843,426 |
1 Dec 2023 | GBX | 111 | 111 | 105.6 | 108 | 108 | +2 (+1.89%) | 702,904 |
30 Nov 2023 | GBX | 105 | 108 | 102.65 | 106 | 106 | -2 (-1.85%) | 1,057,894 |
29 Nov 2023 | GBX | 109.6 | 114.2 | 108 | 108 | 108 | 0.0 (0.0%) | 738,127 |
28 Nov 2023 | GBX | 108.2 | 114.2 | 107.4 | 108 | 108 | -1.8 (-1.64%) | 482,919 |
27 Nov 2023 | GBX | 108.2 | 111 | 106 | 109.8 | 109.8 | +2.8 (+2.62%) | 428,596 |
24 Nov 2023 | GBX | 104.2 | 107 | 104 | 107 | 107 | +1 (+0.94%) | 110,526 |
23 Nov 2023 | GBX | 103 | 106 | 99.802 | 106 | 106 | +3 (+2.91%) | 2,126,696 |
22 Nov 2023 | GBX | 103 | 103 | 101.2 | 103 | 103 | 0.0 (0.0%) | 592,540 |
21 Nov 2023 | GBX | 103 | 105 | 98.1 | 103 | 103 | +3.5 (+3.52%) | 1,697,181 |
20 Nov 2023 | GBX | 101.8 | 104.12 | 99 | 99.5 | 99.5 | -5.5 (-5.24%) | 592,603 |
17 Nov 2023 | GBX | 104 | 105.9999 | 103 | 105 | 105 | +0.2 (+0.19%) | 134,701 |
16 Nov 2023 | GBX | 104.8 | 108.8 | 104.2 | 104.8 | 104.8 | -1 (-0.95%) | 108,893 |
15 Nov 2023 | GBX | 104.2 | 112 | 104 | 105.8 | 105.8 | +1.8 (+1.73%) | 49,923 |
14 Nov 2023 | GBX | 103.6 | 106.6 | 103.6 | 104 | 104 | +0.2 (+0.19%) | 133,774 |
13 Nov 2023 | GBX | 103.8 | 108.1599 | 103.8 | 103.8 | 103.8 | -0.6 (-0.57%) | 35,341 |
10 Nov 2023 | GBX | 105.8 | 106.2 | 104.4 | 104.4 | 104.4 | -0.2 (-0.19%) | 48,826 |
9 Nov 2023 | GBX | 106 | 109.4 | 102.2 | 104.6 | 104.6 | -0.6 (-0.57%) | 271,669 |
8 Nov 2023 | GBX | 105 | 108.8 | 104.2 | 105.2 | 105.2 | -2.8 (-2.59%) | 280,483 |
7 Nov 2023 | GBX | 105 | 108 | 103.4 | 108 | 108 | +3 (+2.86%) | 462,351 |
6 Nov 2023 | GBX | 103.8 | 107.1399 | 102.6 | 105 | 105 | +2 (+1.94%) | 871,990 |
3 Nov 2023 | GBX | 105 | 105.2 | 102 | 103 | 103 | -2 (-1.90%) | 1,005,036 |
2 Nov 2023 | GBX | 105 | 106.4 | 102.4 | 105 | 105 | +2 (+1.94%) | 775,267 |
1 Nov 2023 | GBX | 106.4 | 106.4 | 103 | 103 | 103 | 0.0 (0.0%) | 520,458 |
31 Oct 2023 | GBX | 103 | 105.8499 | 103 | 103 | 103 | 0.0 (0.0%) | 76,016 |
30 Oct 2023 | GBX | 105 | 105.61 | 103 | 103 | 103 | -2.6 (-2.46%) | 92,010 |
27 Oct 2023 | GBX | 108.6 | 108.6 | 105.6 | 105.6 | 105.6 | +0.4 (+0.38%) | 20,270 |
26 Oct 2023 | GBX | 107 | 108.6 | 105.2 | 105.2 | 105.2 | -3.4 (-3.13%) | 51,151 |
25 Oct 2023 | GBX | 108 | 110.4 | 107 | 108.6 | 108.6 | +1 (+0.93%) | 46,124 |
24 Oct 2023 | GBX | 107 | 112.3079 | 105.5 | 107.6 | 107.6 | +5.2 (+5.08%) | 217,916 |