| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 143.5 | 143.7 | 141.07 | 142.49 | 142.49 | -1.43 (-0.99%) | 2,016,883 |
| 19 Sep 2024 | USD | 138.87 | 144.05 | 138.395 | 143.92 | 143.92 | +7.81 (+5.74%) | 1,925,269 |
| 18 Sep 2024 | USD | 138.16 | 139.88 | 135.69 | 136.11 | 136.11 | -1.47 (-1.07%) | 1,169,994 |
| 17 Sep 2024 | USD | 134.53 | 138.88 | 134.365 | 137.58 | 137.58 | +3.67 (+2.74%) | 1,151,810 |
| 16 Sep 2024 | USD | 131.55 | 134.32 | 131.31 | 133.91 | 133.91 | +2.58 (+1.96%) | 1,109,511 |
| 13 Sep 2024 | USD | 129.85 | 132.29 | 129.85 | 131.33 | 131.33 | +2.07 (+1.60%) | 925,413 |
| 12 Sep 2024 | USD | 128.68 | 129.56 | 126.19 | 129.26 | 129.26 | +0.58 (+0.45%) | 788,006 |
| 11 Sep 2024 | USD | 127.31 | 128.93 | 124.47 | 128.68 | 128.68 | -1.66 (-1.27%) | 1,336,096 |
| 10 Sep 2024 | USD | 132.66 | 132.66 | 123.735 | 130.34 | 130.34 | -2.99 (-2.24%) | 2,619,477 |
| 9 Sep 2024 | USD | 129.57 | 134.84 | 129.57 | 133.33 | 133.33 | +4.65 (+3.61%) | 1,084,384 |
| 6 Sep 2024 | USD | 132.45 | 135.05 | 128.36 | 128.68 | 128.68 | -3.7 (-2.79%) | 1,008,260 |
| 5 Sep 2024 | USD | 136.31 | 136.67 | 131.11 | 132.38 | 132.38 | -2.7 (-2.00%) | 1,379,852 |
| 4 Sep 2024 | USD | 139 | 139.56 | 134.75 | 135.08 | 135.08 | -3.04 (-2.20%) | 1,094,328 |
| 3 Sep 2024 | USD | 137.74 | 139.66 | 136.86 | 138.12 | 138.12 | -0.59 (-0.43%) | 1,329,870 |
| 30 Aug 2024 | USD | 137.58 | 139.1 | 136.42 | 138.71 | 138.71 | +1.13 (+0.82%) | 1,395,071 |
| 29 Aug 2024 | USD | 136.98 | 137.735 | 134.51 | 137.58 | 137.58 | +1.68 (+1.24%) | 1,044,611 |
| 28 Aug 2024 | USD | 132.69 | 135.986 | 132.68 | 135.9 | 135.9 | +2.57 (+1.93%) | 1,042,675 |
| 27 Aug 2024 | USD | 132.81 | 133.72 | 131.86 | 133.33 | 133.33 | +0.59 (+0.44%) | 542,962 |
| 26 Aug 2024 | USD | 133.72 | 134.33 | 131.84 | 132.74 | 132.74 | -0.19 (-0.14%) | 1,099,000 |
| 23 Aug 2024 | USD | 132.25 | 134.65 | 131.38 | 132.93 | 132.93 | +1.69 (+1.29%) | 1,915,292 |
| 22 Aug 2024 | USD | 132.81 | 133.11 | 130.955 | 131.24 | 131.24 | -2.12 (-1.59%) | 1,154,480 |
| 21 Aug 2024 | USD | 135.75 | 136.31 | 132.89 | 133.36 | 133.36 | -1.9 (-1.40%) | 1,696,997 |
| 20 Aug 2024 | USD | 136.27 | 136.7 | 134.72 | 135.26 | 135.26 | -1.37 (-1.00%) | 898,462 |
| 19 Aug 2024 | USD | 133.8 | 136.905 | 133.8 | 136.63 | 136.63 | +2.83 (+2.12%) | 616,709 |
| 16 Aug 2024 | USD | 130.46 | 133.9 | 130.46 | 133.8 | 133.8 | +3.11 (+2.38%) | 1,169,495 |
| 15 Aug 2024 | USD | 129.9 | 132.53 | 129.19 | 130.69 | 130.69 | +2.94 (+2.30%) | 1,147,866 |
| 14 Aug 2024 | USD | 126.33 | 128.58 | 125.92 | 127.75 | 127.75 | +1.13 (+0.89%) | 533,924 |
| 13 Aug 2024 | USD | 124.53 | 127.135 | 124.12 | 126.62 | 126.62 | +2.91 (+2.35%) | 578,362 |
| 12 Aug 2024 | USD | 125.41 | 126.37 | 123.24 | 123.71 | 123.71 | -2.68 (-2.12%) | 955,734 |
| 9 Aug 2024 | USD | 125.22 | 126.44 | 123.81 | 126.39 | 126.39 | +1.29 (+1.03%) | 630,881 |
