| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.9 | 51 | 284 | 2,309 | 3,809 | 110 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 65 | 59.95 | 58.3 | 61.6 | 0% | 0.977 | -1.239 | 0.004 | 0 | 0 |
| 2024-05-02 | 70 | 54.95 | 53.3 | 56.6 | 0% | 0.974 | -1.215 | 0.004 | 0 | 0 |
| 2024-05-02 | 75 | 49.85 | 48.1 | 51.6 | 0% | 0.976 | -0.975 | 0.004 | 0 | 0 |
| 2024-05-02 | 80 | 44.85 | 43.1 | 46.6 | 0% | 0.973 | -0.952 | 0.004 | 0 | 0 |
| 2024-05-02 | 85 | 39.55 | 38.1 | 41 | 0% | 0.995 | -0.158 | 0.001 | 0 | 0 |
| 2024-05-02 | 90 | 34.9 | 33.2 | 36.6 | 0% | 0.963 | -0.996 | 0.005 | 0 | 0 |
| 2024-05-02 | 95 | 29.8 | 28 | 31.6 | 0% | 0.965 | -0.765 | 0.005 | 0 | 0 |
| 2024-05-02 | 100 | 25 | 24 | 26 | 0% | 0.942 | -1.085 | 0.007 | 0 | 0 |
| 2024-05-02 | 105 | 18.7 | 17.3 | 20.1 | 0% | 0.922 | -1.169 | 0.009 | 0 | 0 |
| 2024-05-02 | 106 | 18.95 | 17.4 | 20.5 | 0% | 0.933 | -0.93 | 0.008 | 0 | 0 |
| 2024-05-02 | 107 | 17.75 | 16 | 19.5 | 0% | 0.953 | -0.582 | 0.006 | 0 | 0 |
| 2024-05-02 | 108 | 16.55 | 15.8 | 17.3 | 0% | 0.988 | -0.129 | 0.002 | 1 | 0 |
| 2024-05-02 | 109 | 15.3 | 13.6 | 17 | 0% | 0.847 | -2.095 | 0.015 | 0 | 0 |
| 2024-05-02 | 110 | 14.75 | 13 | 16.5 | 0% | 0.946 | -0.555 | 0.007 | 0 | 0 |
| 2024-05-02 | 111 | 13.15 | 11.6 | 14.7 | 0% | 0.851 | -1.72 | 0.015 | 0 | 0 |
| 2024-05-02 | 112 | 12.8 | 12 | 13.6 | 0% | 0.932 | -0.615 | 0.009 | 0 | 0 |
| 2024-05-02 | 113 | 11.8 | 11 | 12.6 | 0% | 0.928 | -0.602 | 0.009 | 0 | 0 |
| 2024-05-02 | 114 | 11.2 | 9.9 | 12.5 | 0% | 0.87 | -1.092 | 0.014 | 0 | 0 |
| 2024-05-02 | 115 | 10.25 | 9 | 11.5 | 0% | 0.857 | -1.112 | 0.015 | 0 | 0 |
| 2024-05-02 | 116 | 7.85 | 6.6 | 9.1 | 0% | 0.865 | -0.918 | 0.014 | 0 | 0 |
| 2024-05-02 | 117 | 8.1 | 7 | 9.2 | 0% | 0.855 | -0.884 | 0.015 | 0 | 0 |
| 2024-05-02 | 118 | 5.85 | 4.5 | 7.2 | 0% | 0.829 | -0.942 | 0.016 | 2 | 0 |
| 2024-05-02 | 119 | 5.65 | 3.6 | 7.7 | 0% | 0.927 | -0.287 | 0.009 | 2 | 0 |
| 2024-05-02 | 120 | 4.9 | 3.2 | 6.6 | 0% | 0.845 | -0.567 | 0.015 | 2 | 0 |
| 2024-05-02 | 121 | 4.25 | 2.8 | 5.7 | 0% | 0.763 | -0.813 | 0.02 | 1 | 0 |
| 2024-05-02 | 122 | 3.3 | 1.8 | 4.8 | 0% | 0.722 | -0.766 | 0.022 | 1,004 | 0 |
| 2024-05-02 | 123 | 2.2 | 0.4 | 4 | 0% | 0.684 | -0.599 | 0.023 | 14 | 0 |
| 2024-05-02 | 124 | 2.25 | 1.1 | 3.4 | 0% | 0.55 | -1.004 | 0.026 | 67 | 0 |
| 2024-05-02 | 125 | 1.45 | 0.55 | 2.35 | -44.4% | 0.421 | -0.461 | 0.025 | 47 | 9 |
| 2024-05-02 | 126 | 0.35 | 0.25 | 0.45 | -66.4% | 0.26 | -0.373 | 0.021 | 27 | 16 |
| 2024-05-02 | 127 | 0.175 | 0.1 | 0.25 | -31% | 0.158 | -0.299 | 0.016 | 208 | 8 |
| 2024-05-02 | 128 | 0.125 | 0.05 | 0.2 | -64.3% | 0.112 | -0.271 | 0.012 | 22 | 4 |
| 2024-05-02 | 129 | 0.075 | 0.05 | 0.1 | -66.7% | 0.047 | -0.13 | 0.006 | 243 | 9 |
| 2024-05-02 | 130 | 0.025 | 0 | 0.05 | 0% | 0.046 | -0.156 | 0.006 | 91 | 3 |
| 2024-05-02 | 131 | 0.05 | 0 | 0.1 | 0% | 0.036 | -0.142 | 0.005 | 21 | 2 |
| 2024-05-02 | 132 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 236 | 0 |
| 2024-05-02 | 133 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-02 | 134 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-02 | 135 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-02 | 136 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-02 | 137 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 138 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 233 | 0 |
| 2024-05-02 | 139 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-02 | 141 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-02 | 142 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 143 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 144 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 145 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 146 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 150 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-02 | 155 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 160 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 165 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 170 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
