| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 89.41 | 90.95 | 88.65 | 89.14 | 89.14 | +0.55 (+0.62%) | 3,308,000 |
| 23 Aug 2023 | USD | 88.48 | 88.93 | 87.9 | 88.59 | 88.59 | -0.42 (-0.47%) | 2,892,500 |
| 22 Aug 2023 | USD | 91.89 | 92.14 | 88.87 | 89.01 | 89.01 | -3.02 (-3.28%) | 3,585,200 |
| 21 Aug 2023 | USD | 93.27 | 93.7 | 90.86 | 92.03 | 92.03 | -1.31 (-1.40%) | 2,780,500 |
| 18 Aug 2023 | USD | 91.76 | 94.35 | 91.58 | 93.34 | 93.34 | +0.96 (+1.04%) | 2,992,200 |
| 17 Aug 2023 | USD | 92.92 | 93.75 | 91.67 | 92.38 | 92.38 | +2.12 (+2.35%) | 7,727,500 |
| 16 Aug 2023 | USD | 92 | 92.76 | 89.2 | 90.26 | 90.26 | -2.7 (-2.90%) | 7,514,900 |
| 15 Aug 2023 | USD | 93.5 | 95.3 | 91.62 | 92.96 | 92.96 | -9.69 (-9.44%) | 8,648,800 |
| 14 Aug 2023 | USD | 102.77 | 103.53 | 102.16 | 102.65 | 102.65 | -0.91 (-0.88%) | 1,607,200 |
| 11 Aug 2023 | USD | 103.15 | 103.83 | 103.11 | 103.56 | 103.56 | -0.04 (-0.04%) | 1,428,100 |
| 10 Aug 2023 | USD | 104.98 | 105.41 | 103.55 | 103.6 | 103.6 | -0.76 (-0.73%) | 1,982,700 |
| 9 Aug 2023 | USD | 104.33 | 105.75 | 103.6 | 104.36 | 104.36 | -0.28 (-0.27%) | 2,008,300 |
| 8 Aug 2023 | USD | 101.34 | 104.8 | 100.56 | 104.64 | 104.64 | +1.7 (+1.65%) | 1,938,100 |
| 7 Aug 2023 | USD | 103.01 | 103.34 | 102.27 | 102.94 | 102.94 | +0.58 (+0.57%) | 874,300 |
| 4 Aug 2023 | USD | 102.55 | 103.65 | 102.02 | 102.36 | 102.36 | -0.23 (-0.22%) | 1,628,200 |
| 3 Aug 2023 | USD | 102.61 | 103.13 | 101.83 | 102.59 | 102.59 | -0.56 (-0.54%) | 1,185,200 |
| 2 Aug 2023 | USD | 103.68 | 103.68 | 102.15 | 103.15 | 103.15 | -1.67 (-1.59%) | 1,092,000 |
| 1 Aug 2023 | USD | 104.99 | 105.05 | 103.85 | 104.82 | 104.82 | -0.73 (-0.69%) | 1,365,300 |
| 31 Jul 2023 | USD | 104.96 | 106.65 | 104.86 | 105.55 | 105.55 | +0.88 (+0.84%) | 1,971,800 |
| 28 Jul 2023 | USD | 105.68 | 105.81 | 104.47 | 104.67 | 104.67 | +0.49 (+0.47%) | 1,279,900 |
| 27 Jul 2023 | USD | 107.08 | 107.19 | 103.9 | 104.18 | 104.18 | -2.31 (-2.17%) | 1,786,700 |
| 26 Jul 2023 | USD | 108.34 | 108.93 | 105.97 | 106.49 | 106.49 | -1.47 (-1.36%) | 2,010,800 |
| 25 Jul 2023 | USD | 108.71 | 109.1 | 107.33 | 107.96 | 107.96 | -0.88 (-0.81%) | 2,675,200 |
| 24 Jul 2023 | USD | 105.01 | 109.18 | 104.93 | 108.84 | 108.84 | +3.73 (+3.55%) | 3,338,700 |
| 21 Jul 2023 | USD | 101.81 | 106.51 | 101.6 | 105.11 | 105.11 | +2.66 (+2.60%) | 5,286,100 |
| 20 Jul 2023 | USD | 103.37 | 106.87 | 101.03 | 102.45 | 102.45 | -19.4 (-15.92%) | 11,247,600 |
| 19 Jul 2023 | USD | 121.48 | 122.5 | 121.24 | 121.85 | 121.85 | +0.15 (+0.12%) | 2,446,100 |
| 18 Jul 2023 | USD | 120.94 | 122.01 | 120.38 | 121.7 | 121.7 | +1.33 (+1.10%) | 1,453,800 |
| 17 Jul 2023 | USD | 118.28 | 121.02 | 117.89 | 120.37 | 120.37 | +1.81 (+1.53%) | 1,418,700 |
| 14 Jul 2023 | USD | 120.26 | 120.3 | 117.54 | 118.56 | 118.56 | -1.12 (-0.94%) | 1,096,800 |
