| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 38.49 | 38.64 | 38.14 | 38.26 | 38.26 | -0.08 (-0.21%) | 3,575,390 |
| 11 Sep 2012 | USD | 38.34 | 38.505 | 38.04 | 38.34 | 38.34 | +0.12 (+0.31%) | 2,590,377 |
| 10 Sep 2012 | USD | 38.48 | 38.58 | 38.2 | 38.22 | 38.22 | -0.25 (-0.65%) | 2,301,885 |
| 7 Sep 2012 | USD | 38.37 | 38.69 | 38.03 | 38.47 | 38.47 | +0.24 (+0.63%) | 2,903,668 |
| 6 Sep 2012 | USD | 38.14 | 38.37 | 37.84 | 38.23 | 38.23 | +0.32 (+0.84%) | 4,712,266 |
| 5 Sep 2012 | USD | 39.05 | 39.05 | 37.7 | 37.91 | 37.91 | -0.84 (-2.17%) | 5,398,020 |
| 4 Sep 2012 | USD | 38.63 | 39.065 | 38.63 | 38.75 | 38.75 | +0.02 (+0.05%) | 3,642,127 |
| 3 Sep 2012 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 38.61 | 38.85 | 38.34 | 38.73 | 38.73 | +0.36 (+0.94%) | 2,175,043 |
| 30 Aug 2012 | USD | 38.34 | 38.57 | 38.12 | 38.37 | 38.37 | -0.13 (-0.34%) | 2,417,461 |
| 29 Aug 2012 | USD | 38.59 | 38.73 | 38.24 | 38.5 | 38.5 | -0.05 (-0.13%) | 2,270,151 |
| 28 Aug 2012 | USD | 38.8 | 38.8 | 38.39 | 38.55 | 38.55 | -0.37 (-0.95%) | 3,231,904 |
| 27 Aug 2012 | USD | 38.63 | 39.23 | 38.43 | 38.92 | 38.92 | +0.32 (+0.83%) | 4,633,119 |
| 24 Aug 2012 | USD | 37.93 | 38.82 | 37.91 | 38.6 | 38.6 | +0.5 (+1.31%) | 3,111,891 |
| 23 Aug 2012 | USD | 38.28 | 38.7 | 38.09 | 38.1 | 38.1 | -0.33 (-0.86%) | 3,704,199 |
| 22 Aug 2012 | USD | 37.41 | 39.14 | 37.4 | 38.43 | 38.43 | +1.43 (+3.86%) | 8,278,299 |
| 21 Aug 2012 | USD | 37.36 | 37.519 | 36.875 | 37 | 37 | -0.17 (-0.46%) | 2,384,402 |
| 20 Aug 2012 | USD | 37.75 | 37.75 | 37.02 | 37.17 | 37.17 | -0.6 (-1.59%) | 2,593,167 |
| 17 Aug 2012 | USD | 38.06 | 38.06 | 37.45 | 37.77 | 37.77 | -0.04 (-0.11%) | 3,098,359 |
| 16 Aug 2012 | USD | 36.85 | 38.02 | 36.77 | 37.81 | 37.81 | +0.96 (+2.61%) | 4,568,255 |
| 15 Aug 2012 | USD | 36.71 | 36.915 | 36.56 | 36.85 | 36.85 | +0.14 (+0.38%) | 2,714,730 |
| 14 Aug 2012 | USD | 36.94 | 37.1 | 36.59 | 36.71 | 36.71 | -0.08 (-0.22%) | 2,371,908 |
| 13 Aug 2012 | USD | 36.76 | 36.89 | 36.3 | 36.79 | 36.79 | -0.05 (-0.14%) | 2,687,283 |
| 10 Aug 2012 | USD | 36.37 | 36.91 | 36.33 | 36.84 | 36.84 | +0.31 (+0.85%) | 2,898,392 |
| 9 Aug 2012 | USD | 36.85 | 37.1 | 36.5 | 36.53 | 36.53 | -0.55 (-1.48%) | 3,511,825 |
| 8 Aug 2012 | USD | 36.66 | 37.17 | 36.4608 | 37.08 | 37.08 | +0.2 (+0.54%) | 3,749,447 |
| 7 Aug 2012 | USD | 36.66 | 37.22 | 36.66 | 36.88 | 36.88 | +0.27 (+0.74%) | 3,593,298 |
| 6 Aug 2012 | USD | 36.58 | 36.81 | 36.495 | 36.61 | 36.61 | +0.12 (+0.33%) | 3,533,359 |
| 3 Aug 2012 | USD | 35.88 | 36.53 | 35.63 | 36.49 | 36.49 | +1.22 (+3.46%) | 3,753,919 |
| 2 Aug 2012 | USD | 35.02 | 35.67 | 34.76 | 35.27 | 35.27 | -0.43 (-1.20%) | 3,589,432 |
