| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 36.09 | 36.32 | 35.65 | 35.7 | 35.7 | -0.26 (-0.72%) | 3,398,272 |
| 31 Jul 2012 | USD | 36.47 | 36.47 | 35.78 | 35.96 | 35.96 | -0.52 (-1.43%) | 4,929,449 |
| 30 Jul 2012 | USD | 36.31 | 36.58 | 36.06 | 36.48 | 36.48 | +0.07 (+0.19%) | 4,324,664 |
| 27 Jul 2012 | USD | 35.88 | 36.605 | 35.5 | 36.41 | 36.41 | +0.88 (+2.48%) | 4,804,508 |
| 26 Jul 2012 | USD | 34.8 | 35.62 | 34.59 | 35.53 | 35.53 | +1.35 (+3.95%) | 4,350,527 |
| 25 Jul 2012 | USD | 34.39 | 34.52 | 33.92 | 34.18 | 34.18 | -0.06 (-0.18%) | 2,516,152 |
| 24 Jul 2012 | USD | 34.55 | 34.56 | 33.79 | 34.24 | 34.24 | -0.26 (-0.75%) | 4,975,008 |
| 23 Jul 2012 | USD | 34.3 | 34.62 | 34.18 | 34.5 | 34.5 | -0.41 (-1.17%) | 3,983,610 |
| 20 Jul 2012 | USD | 34.48 | 35.28 | 34.3 | 34.91 | 34.91 | -0.02 (-0.06%) | 4,000,619 |
| 19 Jul 2012 | USD | 35.2 | 35.4099 | 34.78 | 34.93 | 34.93 | -0.24 (-0.68%) | 4,822,809 |
| 18 Jul 2012 | USD | 35.61 | 35.79 | 35.08 | 35.17 | 35.17 | -0.52 (-1.46%) | 4,062,330 |
| 17 Jul 2012 | USD | 35.41 | 35.89 | 35.04 | 35.69 | 35.69 | +0.54 (+1.54%) | 3,360,758 |
| 16 Jul 2012 | USD | 34.89 | 35.35 | 34.78 | 35.15 | 35.15 | +0.19 (+0.54%) | 3,354,043 |
| 13 Jul 2012 | USD | 34.69 | 34.98 | 34.6002 | 34.96 | 34.96 | +0.42 (+1.22%) | 2,621,477 |
| 12 Jul 2012 | USD | 34.25 | 34.81 | 33.88 | 34.54 | 34.54 | -0.11 (-0.32%) | 4,682,628 |
| 11 Jul 2012 | USD | 34.42 | 34.74 | 34.06 | 34.65 | 34.65 | +0.41 (+1.20%) | 4,902,746 |
| 10 Jul 2012 | USD | 35.29 | 35.36 | 34.12 | 34.24 | 34.24 | -0.77 (-2.20%) | 4,453,198 |
| 9 Jul 2012 | USD | 35.21 | 35.35 | 34.855 | 35.01 | 35.01 | -0.3 (-0.85%) | 3,166,709 |
| 6 Jul 2012 | USD | 35 | 35.44 | 34.9 | 35.31 | 35.31 | -0.05 (-0.14%) | 2,947,772 |
| 5 Jul 2012 | USD | 35.28 | 35.72 | 35.154 | 35.36 | 35.36 | -0.09 (-0.25%) | 3,745,548 |
| 4 Jul 2012 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 34.99 | 35.57 | 34.868 | 35.45 | 35.45 | +0.56 (+1.61%) | 3,067,595 |
| 2 Jul 2012 | USD | 34.68 | 35 | 34.5 | 34.89 | 34.89 | +0.31 (+0.90%) | 3,523,046 |
| 29 Jun 2012 | USD | 34.41 | 34.58 | 34.09 | 34.58 | 34.58 | +1.22 (+3.66%) | 5,304,095 |
| 28 Jun 2012 | USD | 33.2 | 33.61 | 32.74 | 33.36 | 33.36 | -0.31 (-0.92%) | 3,668,589 |
| 27 Jun 2012 | USD | 33.74 | 33.9 | 33.44 | 33.67 | 33.67 | +0.16 (+0.48%) | 3,796,697 |
| 26 Jun 2012 | USD | 33.49 | 33.74 | 33.44 | 33.51 | 33.51 | -0.09 (-0.27%) | 6,260,827 |
| 25 Jun 2012 | USD | 33.17 | 33.755 | 33.17 | 33.6 | 33.6 | -0.01 (-0.03%) | 4,659,071 |
| 22 Jun 2012 | USD | 33.89 | 34.29 | 33.21 | 33.61 | 33.61 | +0.16 (+0.48%) | 15,031,320 |
| 21 Jun 2012 | USD | 34.41 | 34.55 | 33.41 | 33.45 | 33.45 | -0.69 (-2.02%) | 7,632,704 |
