| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 33.67 | 33.71 | 32.92 | 33.16 | 33.16 | -0.65 (-1.92%) | 7,243,658 |
| 27 Mar 2012 | USD | 33.88 | 34 | 33.605 | 33.81 | 33.81 | -0.02 (-0.06%) | 7,276,493 |
| 26 Mar 2012 | USD | 34.1 | 34.1 | 33.31 | 33.83 | 33.83 | 0.0 (0.0%) | 9,063,719 |
| 23 Mar 2012 | USD | 32.79 | 34.43 | 32.29 | 33.83 | 33.83 | +1.34 (+4.12%) | 13,392,360 |
| 22 Mar 2012 | USD | 31.38 | 33.1056 | 31.1 | 32.49 | 32.49 | +0.85 (+2.69%) | 12,874,180 |
| 21 Mar 2012 | USD | 32 | 32.28 | 31.61 | 31.64 | 31.64 | -0.22 (-0.69%) | 7,505,673 |
| 20 Mar 2012 | USD | 32.41 | 32.46 | 31.65 | 31.86 | 31.86 | -0.62 (-1.91%) | 10,195,740 |
| 19 Mar 2012 | USD | 31.99 | 33.2 | 31.95 | 32.48 | 32.48 | +0.43 (+1.34%) | 7,502,673 |
| 16 Mar 2012 | USD | 32.29 | 32.5 | 31.98 | 32.05 | 32.05 | +0.03 (+0.09%) | 7,255,442 |
| 15 Mar 2012 | USD | 32.3 | 32.3011 | 31.58 | 32.02 | 32.02 | -0.02 (-0.06%) | 7,490,511 |
| 14 Mar 2012 | USD | 32.48 | 32.68 | 31.795 | 32.04 | 32.04 | +0.02 (+0.06%) | 5,956,853 |
| 13 Mar 2012 | USD | 30.95 | 32.1 | 30.9 | 32.02 | 32.02 | +1.24 (+4.03%) | 5,521,786 |
| 12 Mar 2012 | USD | 30.62 | 30.81 | 30.205 | 30.78 | 30.78 | +0.17 (+0.56%) | 4,081,308 |
| 9 Mar 2012 | USD | 30.49 | 31.05 | 30.4 | 30.61 | 30.61 | +0.23 (+0.76%) | 3,488,228 |
| 8 Mar 2012 | USD | 30.58 | 30.6 | 30.16 | 30.38 | 30.38 | -0.01 (-0.03%) | 3,096,336 |
| 7 Mar 2012 | USD | 30.08 | 30.61 | 30.0605 | 30.39 | 30.39 | +0.46 (+1.54%) | 3,107,304 |
| 6 Mar 2012 | USD | 30.11 | 30.42 | 29.62 | 29.93 | 29.93 | -0.56 (-1.84%) | 4,718,557 |
| 5 Mar 2012 | USD | 30.53 | 30.61 | 30.23 | 30.49 | 30.49 | -0.04 (-0.13%) | 3,393,556 |
| 2 Mar 2012 | USD | 30.68 | 30.8 | 30.38 | 30.53 | 30.53 | -0.14 (-0.46%) | 2,627,090 |
| 1 Mar 2012 | USD | 30.09 | 30.85 | 30.01 | 30.67 | 30.67 | +0.66 (+2.20%) | 3,792,684 |
| 29 Feb 2012 | USD | 30.52 | 30.69 | 29.97 | 30.01 | 30.01 | -0.36 (-1.19%) | 4,208,728 |
| 28 Feb 2012 | USD | 30.13 | 30.39 | 29.87 | 30.37 | 30.37 | +0.53 (+1.78%) | 4,691,617 |
| 27 Feb 2012 | USD | 29.9 | 30.11 | 29.72 | 29.84 | 29.84 | -0.35 (-1.16%) | 4,363,416 |
| 24 Feb 2012 | USD | 30.07 | 30.27 | 29.9 | 30.19 | 30.19 | +0.15 (+0.50%) | 3,741,546 |
| 23 Feb 2012 | USD | 29.72 | 30.06 | 29.61 | 30.04 | 30.04 | +0.32 (+1.08%) | 3,937,076 |
| 22 Feb 2012 | USD | 29.81 | 30 | 29.6899 | 29.72 | 29.72 | +0.03 (+0.10%) | 3,839,512 |
| 21 Feb 2012 | USD | 29.87 | 29.93 | 29.47 | 29.69 | 29.69 | +0.15 (+0.51%) | 4,789,608 |
| 20 Feb 2012 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 30.01 | 30.01 | 29.49 | 29.54 | 29.54 | -0.04 (-0.14%) | 3,237,993 |
| 16 Feb 2012 | USD | 29.03 | 29.61 | 28.95 | 29.58 | 29.58 | +0.57 (+1.96%) | 4,484,274 |
