| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 28.66 | 29.35 | 28.65 | 29.01 | 29.01 | +0.53 (+1.86%) | 6,146,308 |
| 14 Feb 2012 | USD | 28.6 | 28.66 | 28.27 | 28.48 | 28.48 | -0.2 (-0.70%) | 4,541,180 |
| 13 Feb 2012 | USD | 28.38 | 28.69 | 28.32 | 28.68 | 28.68 | +0.5 (+1.77%) | 4,786,931 |
| 10 Feb 2012 | USD | 28.53 | 28.61 | 28.08 | 28.18 | 28.18 | -0.71 (-2.46%) | 4,064,481 |
| 9 Feb 2012 | USD | 28.8 | 28.98 | 28.49 | 28.89 | 28.89 | +0.11 (+0.38%) | 4,200,166 |
| 8 Feb 2012 | USD | 28.95 | 28.99 | 28.41 | 28.78 | 28.78 | -0.16 (-0.55%) | 4,766,727 |
| 7 Feb 2012 | USD | 28.2 | 29.03 | 28.19 | 28.94 | 28.94 | +0.66 (+2.33%) | 5,656,626 |
| 6 Feb 2012 | USD | 28.1 | 28.39 | 27.9698 | 28.28 | 28.28 | +0.06 (+0.21%) | 3,302,940 |
| 3 Feb 2012 | USD | 28.08 | 28.32 | 27.97 | 28.22 | 28.22 | +0.47 (+1.69%) | 5,237,894 |
| 2 Feb 2012 | USD | 27.83 | 27.95 | 27.61 | 27.75 | 27.75 | +0.03 (+0.11%) | 2,700,054 |
| 1 Feb 2012 | USD | 27.63 | 28.02 | 27.41 | 27.72 | 27.72 | +0.54 (+1.99%) | 5,541,852 |
| 31 Jan 2012 | USD | 27.45 | 27.675 | 26.94 | 27.18 | 27.18 | -0.11 (-0.40%) | 5,806,149 |
| 30 Jan 2012 | USD | 27.11 | 27.36 | 26.56 | 27.29 | 27.29 | +0.15 (+0.55%) | 5,683,874 |
| 27 Jan 2012 | USD | 27.34 | 27.64 | 26.87 | 27.14 | 27.14 | -0.82 (-2.93%) | 8,864,328 |
| 26 Jan 2012 | USD | 27.55 | 28.09 | 27.42 | 27.96 | 27.96 | +0.51 (+1.86%) | 7,728,547 |
| 25 Jan 2012 | USD | 27.72 | 27.84 | 27.42 | 27.45 | 27.45 | -0.38 (-1.37%) | 7,407,161 |
| 24 Jan 2012 | USD | 27.55 | 27.85 | 27.41 | 27.83 | 27.83 | +0.09 (+0.32%) | 5,981,645 |
| 23 Jan 2012 | USD | 27.42 | 27.81 | 27.16 | 27.74 | 27.74 | +0.35 (+1.28%) | 5,793,888 |
| 20 Jan 2012 | USD | 26.98 | 27.4615 | 26.75 | 27.39 | 27.39 | +0.26 (+0.96%) | 6,898,230 |
| 19 Jan 2012 | USD | 26.94 | 27.25 | 26.86 | 27.13 | 27.13 | +0.21 (+0.78%) | 6,140,248 |
| 18 Jan 2012 | USD | 26.9 | 27.22 | 26.68 | 26.92 | 26.92 | -0.08 (-0.30%) | 5,567,231 |
| 17 Jan 2012 | USD | 26.92 | 27.09 | 26.73 | 27 | 27 | +0.49 (+1.85%) | 6,810,698 |
| 16 Jan 2012 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 25.97 | 26.76 | 25.905 | 26.51 | 26.51 | +0.18 (+0.68%) | 7,160,001 |
| 12 Jan 2012 | USD | 25.89 | 26.39 | 25.87 | 26.33 | 26.33 | +0.47 (+1.82%) | 5,741,414 |
| 11 Jan 2012 | USD | 25.56 | 25.92 | 25.23 | 25.86 | 25.86 | +0.21 (+0.82%) | 6,441,618 |
| 10 Jan 2012 | USD | 24.75 | 25.71 | 24.66 | 25.65 | 25.65 | +1.25 (+5.12%) | 9,428,846 |
| 9 Jan 2012 | USD | 24.48 | 24.65 | 24.25 | 24.4 | 24.4 | +0.1 (+0.41%) | 3,288,400 |
| 6 Jan 2012 | USD | 24.64 | 24.71 | 24.16 | 24.3 | 24.3 | -0.22 (-0.90%) | 3,434,091 |
| 5 Jan 2012 | USD | 24.01 | 24.67 | 23.75 | 24.52 | 24.52 | +0.21 (+0.86%) | 4,571,661 |
