| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 119.63 | 120.38 | 119.1 | 119.68 | 119.68 | +0.56 (+0.47%) | 1,470,500 |
| 12 Jul 2023 | USD | 120.89 | 121.03 | 118.63 | 119.12 | 119.12 | -0.37 (-0.31%) | 2,745,800 |
| 11 Jul 2023 | USD | 119.13 | 120.43 | 118.79 | 119.49 | 119.49 | +1 (+0.84%) | 1,395,900 |
| 10 Jul 2023 | USD | 117.09 | 118.63 | 116.98 | 118.49 | 118.49 | +1.55 (+1.33%) | 1,307,200 |
| 7 Jul 2023 | USD | 115.72 | 118.12 | 115.44 | 116.94 | 116.94 | +1.3 (+1.12%) | 1,714,300 |
| 6 Jul 2023 | USD | 114.89 | 115.66 | 113.59 | 115.64 | 115.64 | -0.66 (-0.57%) | 1,393,400 |
| 5 Jul 2023 | USD | 117.01 | 117.68 | 116.21 | 116.3 | 116.3 | -1.79 (-1.52%) | 1,447,000 |
| 3 Jul 2023 | USD | 116.82 | 118.97 | 116.73 | 118.09 | 118.09 | +1.24 (+1.06%) | 954,300 |
| 30 Jun 2023 | USD | 118.8 | 118.8 | 116.66 | 116.85 | 116.85 | -1.05 (-0.89%) | 1,810,300 |
| 29 Jun 2023 | USD | 117.66 | 118.53 | 117.11 | 117.9 | 117.9 | +0.49 (+0.42%) | 1,253,800 |
| 28 Jun 2023 | USD | 117 | 117.47 | 116.18 | 117.41 | 117.41 | +0.09 (+0.08%) | 1,294,000 |
| 27 Jun 2023 | USD | 115.26 | 117.35 | 114.68 | 117.32 | 117.32 | +1.87 (+1.62%) | 1,672,300 |
| 26 Jun 2023 | USD | 115.44 | 117.02 | 115.32 | 115.45 | 115.45 | +0.03 (+0.03%) | 1,484,800 |
| 23 Jun 2023 | USD | 114.04 | 115.97 | 113.6 | 115.42 | 115.42 | -0.06 (-0.05%) | 2,192,500 |
| 22 Jun 2023 | USD | 115.76 | 116.04 | 114.31 | 115.48 | 115.48 | -0.82 (-0.71%) | 2,012,600 |
| 21 Jun 2023 | USD | 115.52 | 116.74 | 115.16 | 116.3 | 116.3 | +0.77 (+0.67%) | 2,683,800 |
| 20 Jun 2023 | USD | 114.8 | 115.77 | 114.03 | 115.53 | 115.53 | +0.21 (+0.18%) | 4,257,200 |
| 16 Jun 2023 | USD | 116.92 | 117.05 | 114.94 | 115.32 | 115.32 | -1.94 (-1.65%) | 5,918,100 |
| 15 Jun 2023 | USD | 116.16 | 117.4 | 114.89 | 117.26 | 117.26 | +0.12 (+0.10%) | 1,889,100 |
| 14 Jun 2023 | USD | 117.97 | 118.75 | 115.68 | 117.14 | 117.14 | -0.58 (-0.49%) | 3,019,200 |
| 13 Jun 2023 | USD | 114.99 | 117.84 | 114.78 | 117.72 | 117.72 | +2.9 (+2.53%) | 1,831,500 |
| 12 Jun 2023 | USD | 114.12 | 115.48 | 113.85 | 114.82 | 114.82 | +0.68 (+0.60%) | 2,095,500 |
| 9 Jun 2023 | USD | 113.62 | 114.47 | 113.11 | 114.14 | 114.14 | +0.55 (+0.48%) | 2,535,300 |
| 8 Jun 2023 | USD | 113 | 113.86 | 112.4 | 113.59 | 113.59 | +0.49 (+0.43%) | 1,899,200 |
| 7 Jun 2023 | USD | 112.83 | 113.8 | 112.51 | 113.1 | 113.1 | +0.77 (+0.69%) | 2,978,800 |
| 6 Jun 2023 | USD | 109.16 | 112.34 | 109.08 | 112.33 | 112.33 | +3.29 (+3.02%) | 1,311,400 |
| 5 Jun 2023 | USD | 109.62 | 109.62 | 107.82 | 109.04 | 109.04 | -0.05 (-0.05%) | 1,448,400 |
| 2 Jun 2023 | USD | 106.81 | 109.81 | 106 | 109.09 | 109.09 | +3.76 (+3.57%) | 2,118,100 |
| 1 Jun 2023 | USD | 103.25 | 105.79 | 102.72 | 105.33 | 105.33 | +2.59 (+2.52%) | 2,055,600 |
| 31 May 2023 | USD | 103 | 103.76 | 101.29 | 102.74 | 102.74 | -0.58 (-0.56%) | 3,796,800 |
