| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 22.94 | 23.17 | 22.82 | 22.91 | 22.91 | -0.3 (-1.29%) | 6,086,733 |
| 22 Nov 2011 | USD | 22.86 | 23.41 | 22.83 | 23.21 | 23.21 | +0.35 (+1.53%) | 6,253,543 |
| 21 Nov 2011 | USD | 22.6 | 23.015 | 22.48 | 22.86 | 22.86 | -0.17 (-0.74%) | 6,517,777 |
| 18 Nov 2011 | USD | 22.88 | 23.08 | 22.61 | 23.03 | 23.03 | +0.34 (+1.50%) | 5,082,638 |
| 17 Nov 2011 | USD | 23.46 | 23.76 | 22.53 | 22.69 | 22.69 | -1.03 (-4.34%) | 9,086,189 |
| 16 Nov 2011 | USD | 24.53 | 24.54 | 23.7 | 23.72 | 23.72 | -1.19 (-4.78%) | 6,999,873 |
| 15 Nov 2011 | USD | 24.41 | 25 | 24.09 | 24.91 | 24.91 | +0.35 (+1.43%) | 8,677,314 |
| 14 Nov 2011 | USD | 24.58 | 24.72 | 24.12 | 24.56 | 24.56 | -0.21 (-0.85%) | 5,773,196 |
| 11 Nov 2011 | USD | 24.19 | 24.89 | 24.01 | 24.77 | 24.77 | +1.03 (+4.34%) | 5,328,214 |
| 10 Nov 2011 | USD | 23.98 | 24.18 | 23.52 | 23.74 | 23.74 | +0.09 (+0.38%) | 4,553,868 |
| 9 Nov 2011 | USD | 23.8 | 24.24 | 23.535 | 23.65 | 23.65 | -0.91 (-3.71%) | 6,546,915 |
| 8 Nov 2011 | USD | 24.78 | 24.83 | 24.13 | 24.56 | 24.56 | -0.16 (-0.65%) | 4,835,392 |
| 7 Nov 2011 | USD | 24.39 | 24.77 | 24.23 | 24.72 | 24.72 | +0.22 (+0.90%) | 4,330,228 |
| 4 Nov 2011 | USD | 24.34 | 24.565 | 24.01 | 24.5 | 24.5 | -0.11 (-0.45%) | 4,787,771 |
| 3 Nov 2011 | USD | 23.97 | 24.63 | 23.23 | 24.61 | 24.61 | +1.04 (+4.41%) | 8,107,881 |
| 2 Nov 2011 | USD | 23.34 | 23.73 | 23.225 | 23.57 | 23.57 | +0.73 (+3.20%) | 6,297,636 |
| 1 Nov 2011 | USD | 22.86 | 23.25 | 22.66 | 22.84 | 22.84 | -0.72 (-3.06%) | 7,387,664 |
| 31 Oct 2011 | USD | 24.12 | 24.45 | 23.54 | 23.56 | 23.56 | -0.92 (-3.76%) | 4,809,821 |
| 28 Oct 2011 | USD | 24.28 | 24.58 | 24.1 | 24.48 | 24.48 | -0.04 (-0.16%) | 4,725,476 |
| 27 Oct 2011 | USD | 24.84 | 24.98 | 24.09 | 24.52 | 24.52 | +1.22 (+5.24%) | 10,816,680 |
| 26 Oct 2011 | USD | 23.5 | 23.56 | 22.74 | 23.3 | 23.3 | +0.38 (+1.66%) | 11,884,780 |
| 25 Oct 2011 | USD | 23.94 | 24.25 | 22.84 | 22.92 | 22.92 | -1.53 (-6.26%) | 13,030,420 |
| 24 Oct 2011 | USD | 23.41 | 24.5 | 23.31 | 24.45 | 24.45 | +1.3 (+5.62%) | 6,186,299 |
| 21 Oct 2011 | USD | 22.79 | 23.16 | 22.68 | 23.15 | 23.15 | +0.68 (+3.03%) | 6,536,324 |
| 20 Oct 2011 | USD | 22.2 | 22.56 | 22.04 | 22.47 | 22.47 | +0.38 (+1.72%) | 8,662,986 |
| 19 Oct 2011 | USD | 23.1 | 23.25 | 21.98 | 22.09 | 22.09 | -0.96 (-4.16%) | 8,414,718 |
| 18 Oct 2011 | USD | 22.89 | 23.225 | 22.41 | 23.05 | 23.05 | +0.18 (+0.79%) | 10,616,410 |
| 17 Oct 2011 | USD | 23.88 | 24.01 | 22.82 | 22.87 | 22.87 | -1.26 (-5.22%) | 9,189,747 |
| 14 Oct 2011 | USD | 24.62 | 24.64 | 23.83 | 24.13 | 24.13 | -0.11 (-0.45%) | 7,104,254 |
| 13 Oct 2011 | USD | 25 | 25 | 24.04 | 24.24 | 24.24 | -1.19 (-4.68%) | 6,869,508 |
