| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 25.08 | 25.95 | 25.07 | 25.43 | 25.43 | +0.48 (+1.92%) | 7,077,005 |
| 11 Oct 2011 | USD | 24.28 | 25.12 | 24.105 | 24.95 | 24.95 | +0.43 (+1.75%) | 4,667,405 |
| 10 Oct 2011 | USD | 24.04 | 24.52 | 24.04 | 24.52 | 24.52 | +1.11 (+4.74%) | 5,079,470 |
| 7 Oct 2011 | USD | 24.17 | 24.17 | 23.33 | 23.41 | 23.41 | -0.58 (-2.42%) | 7,106,907 |
| 6 Oct 2011 | USD | 22.9 | 24 | 22.59 | 23.99 | 23.99 | +1 (+4.35%) | 7,416,146 |
| 5 Oct 2011 | USD | 22.84 | 23.1125 | 22.345 | 22.99 | 22.99 | +0.13 (+0.57%) | 6,948,189 |
| 4 Oct 2011 | USD | 22.01 | 22.95 | 21.52 | 22.86 | 22.86 | +0.6 (+2.70%) | 11,200,020 |
| 3 Oct 2011 | USD | 21.44 | 23.58 | 21.44 | 22.26 | 22.26 | -0.68 (-2.96%) | 10,061,920 |
| 30 Sep 2011 | USD | 23.14 | 23.42 | 22.81 | 22.94 | 22.94 | -0.66 (-2.80%) | 9,981,836 |
| 29 Sep 2011 | USD | 24.12 | 24.46 | 22.99 | 23.6 | 23.6 | -0.28 (-1.17%) | 12,944,880 |
| 28 Sep 2011 | USD | 24.82 | 25.0488 | 23.87 | 23.88 | 23.88 | -0.98 (-3.94%) | 9,932,580 |
| 27 Sep 2011 | USD | 26.53 | 26.63 | 24.43 | 24.86 | 24.86 | -1.17 (-4.49%) | 14,961,330 |
| 26 Sep 2011 | USD | 25.7 | 26.04 | 25 | 26.03 | 26.03 | +0.68 (+2.68%) | 6,787,473 |
| 23 Sep 2011 | USD | 25.09 | 25.75 | 24.93 | 25.35 | 25.35 | +0.1 (+0.40%) | 9,183,803 |
| 22 Sep 2011 | USD | 26.37 | 26.5 | 24.72 | 25.25 | 25.25 | -0.09 (-0.36%) | 11,994,020 |
| 21 Sep 2011 | USD | 26.93 | 27.16 | 25.34 | 25.34 | 25.34 | -1.45 (-5.41%) | 11,753,010 |
| 20 Sep 2011 | USD | 26.48 | 27.32 | 26.29 | 26.79 | 26.79 | +0.52 (+1.98%) | 7,984,260 |
| 19 Sep 2011 | USD | 25.97 | 26.6 | 25.64 | 26.27 | 26.27 | -0.2 (-0.76%) | 5,023,527 |
| 16 Sep 2011 | USD | 26.32 | 26.79 | 26.16 | 26.47 | 26.47 | +0.28 (+1.07%) | 6,921,541 |
| 15 Sep 2011 | USD | 26.06 | 26.19 | 25.625 | 26.19 | 26.19 | +0.39 (+1.51%) | 7,369,294 |
| 14 Sep 2011 | USD | 25.29 | 26.09 | 24.96 | 25.8 | 25.8 | +0.72 (+2.87%) | 6,394,708 |
| 13 Sep 2011 | USD | 24.97 | 25.2501 | 24.75 | 25.08 | 25.08 | +0.05 (+0.20%) | 6,121,342 |
| 12 Sep 2011 | USD | 23.55 | 25.05 | 23.55 | 25.03 | 25.03 | +1.11 (+4.64%) | 8,893,608 |
| 9 Sep 2011 | USD | 24.26 | 24.545 | 23.805 | 23.92 | 23.92 | -0.56 (-2.29%) | 6,977,695 |
| 8 Sep 2011 | USD | 24.51 | 25.03 | 24.45 | 24.48 | 24.48 | -0.33 (-1.33%) | 6,582,720 |
| 7 Sep 2011 | USD | 24.51 | 24.82 | 24.3 | 24.81 | 24.81 | +0.92 (+3.85%) | 5,130,003 |
| 6 Sep 2011 | USD | 23.38 | 23.92 | 23.3 | 23.89 | 23.89 | -0.33 (-1.36%) | 7,631,101 |
| 5 Sep 2011 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 24.2 | 24.72 | 24.17 | 24.22 | 24.22 | -0.62 (-2.50%) | 3,601,061 |
| 1 Sep 2011 | USD | 25 | 25.39 | 24.82 | 24.84 | 24.84 | -0.32 (-1.27%) | 4,223,364 |
